{"status":"ok","unit":"","title":"Notowania od 2002-07-26 do 2021-04-22","series":[{"name":"Notowanie","area":true,"data":[["2002-07-26",101.04],["2002-07-29",101.09],["2002-07-30",101.11],["2002-07-31",101.13],["2002-08-01",101.15],["2002-08-02",101.17],["2002-08-05",101.22],["2002-08-06",101.24],["2002-08-07",101.26],["2002-08-08",101.27],["2002-08-09",101.28],["2002-08-12",101.32],["2002-08-13",101.32],["2002-08-14",101.34],["2002-08-16",101.35],["2002-08-19",101.43],["2002-08-20",101.44],["2002-08-21",101.45],["2002-08-22",101.47],["2002-08-23",101.46],["2002-08-26",101.52],["2002-08-27",101.53],["2002-08-28",101.55],["2002-08-29",101.65],["2002-08-30",101.65],["2002-09-02",101.75],["2002-09-03",101.78],["2002-09-04",101.78],["2002-09-05",101.84],["2002-09-06",101.91],["2002-09-09",102.05],["2002-09-10",102.04],["2002-09-11",102.07],["2002-09-12",102.09],["2002-09-13",102.08],["2002-09-16",102.15],["2002-09-17",102.17],["2002-09-18",102.18],["2002-09-19",102.22],["2002-09-20",102.25],["2002-09-23",102.31],["2002-09-24",102.36],["2002-09-25",102.36],["2002-09-26",102.38],["2002-09-27",102.39],["2002-09-30",102.22],["2002-10-01",102.38],["2002-10-02",102.37],["2002-10-03",102.38],["2002-10-04",102.39],["2002-10-07",102.41],["2002-10-08",102.44],["2002-10-09",102.44],["2002-10-10",102.44],["2002-10-11",102.51],["2002-10-14",102.53],["2002-10-15",102.58],["2002-10-16",102.63],["2002-10-17",102.63],["2002-10-18",102.63],["2002-10-21",102.68],["2002-10-22",102.81],["2002-10-23",102.78],["2002-10-24",102.77],["2002-10-25",102.77],["2002-10-28",103.05],["2002-10-29",103.07],["2002-10-30",103.06],["2002-10-31",103.13],["2002-11-04",103.19],["2002-11-05",103.19],["2002-11-06",103.15],["2002-11-07",103.16],["2002-11-08",103.24],["2002-11-12",103.36],["2002-11-13",103.34],["2002-11-14",103.31],["2002-11-15",103.33],["2002-11-18",103.42],["2002-11-19",103.43],["2002-11-20",103.47],["2002-11-21",103.49],["2002-11-22",103.48],["2002-11-25",103.52],["2002-11-26",103.59],["2002-11-27",103.6],["2002-11-28",103.61],["2002-11-29",103.62],["2002-12-02",103.58],["2002-12-03",103.5],["2002-12-04",103.57],["2002-12-05",103.62],["2002-12-06",103.67],["2002-12-09",103.79],["2002-12-10",103.82],["2002-12-11",103.8],["2002-12-12",103.81],["2002-12-13",103.86],["2002-12-16",103.91],["2002-12-17",103.91],["2002-12-18",103.88],["2002-12-19",103.91],["2002-12-20",103.93],["2002-12-23",103.98],["2002-12-27",104.11],["2002-12-30",104.12],["2002-12-31",104.24],["2003-01-02",104.29],["2003-01-03",104.28],["2003-01-06",104.2],["2003-01-07",104.22],["2003-01-08",104.28],["2003-01-09",104.29],["2003-01-10",104.28],["2003-01-13",104.31],["2003-01-14",104.27],["2003-01-15",104.28],["2003-01-16",104.29],["2003-01-17",104.33],["2003-01-20",104.39],["2003-01-21",104.38],["2003-01-22",104.35],["2003-01-23",104.36],["2003-01-24",104.37],["2003-01-27",104.4],["2003-01-28",104.42],["2003-01-29",104.41],["2003-01-30",104.42],["2003-01-31",104.45],["2003-02-03",104.47],["2003-02-04",104.47],["2003-02-05",104.52],["2003-02-06",104.49],["2003-02-10",104.54],["2003-02-11",104.46],["2003-02-12",104.46],["2003-02-13",104.47],["2003-02-14",104.48],["2003-02-17",104.51],["2003-02-18",104.61],["2003-02-19",104.68],["2003-02-20",104.69],["2003-02-21",104.72],["2003-02-24",104.68],["2003-02-25",104.7],["2003-02-26",104.72],["2003-02-27",104.73],["2003-02-28",104.84],["2003-03-03",104.88],["2003-03-04",104.83],["2003-03-05",104.81],["2003-03-06",104.87],["2003-03-07",104.89],["2003-03-10",104.97],["2003-03-11",105.03],["2003-03-12",105.05],["2003-03-13",105.08],["2003-03-14",105.06],["2003-03-17",105.03],["2003-03-18",105.04],["2003-03-19",105.06],["2003-03-20",105.07],["2003-03-21",105.1],["2003-03-24",105.14],["2003-03-25",105.15],["2003-03-26",105.17],["2003-03-27",105.19],["2003-03-28",105.25],["2003-03-31",105.34],["2003-04-01",105.37],["2003-04-02",105.38],["2003-04-03",105.39],["2003-04-04",105.38],["2003-04-07",105.43],["2003-04-08",105.44],["2003-04-09",105.47],["2003-04-10",105.5],["2003-04-11",105.52],["2003-04-14",105.57],["2003-04-15",105.55],["2003-04-16",105.59],["2003-04-17",105.59],["2003-04-22",105.67],["2003-04-23",105.66],["2003-04-24",105.68],["2003-04-25",105.73],["2003-04-28",105.84],["2003-04-29",105.86],["2003-04-30",105.85],["2003-05-02",105.93],["2003-05-05",105.91],["2003-05-06",106],["2003-05-07",106.05],["2003-05-08",106.07],["2003-05-09",106.07],["2003-05-12",106.13],["2003-05-13",106.13],["2003-05-14",106.12],["2003-05-15",106.13],["2003-05-16",106.16],["2003-05-19",106.25],["2003-05-20",106.25],["2003-05-21",106.26],["2003-05-22",106.29],["2003-05-23",106.34],["2003-05-26",106.39],["2003-05-27",106.35],["2003-05-28",106.39],["2003-05-29",106.43],["2003-05-30",106.45],["2003-06-02",106.51],["2003-06-03",106.47],["2003-06-04",106.5],["2003-06-05",106.5],["2003-06-06",106.52],["2003-06-09",106.59],["2003-06-10",106.56],["2003-06-11",106.61],["2003-06-12",106.57],["2003-06-13",106.58],["2003-06-16",106.62],["2003-06-17",106.68],["2003-06-18",106.7],["2003-06-20",106.68],["2003-06-23",106.72],["2003-06-24",106.73],["2003-06-25",106.78],["2003-06-26",106.79],["2003-06-27",106.77],["2003-06-30",106.81],["2003-07-01",106.82],["2003-07-02",106.83],["2003-07-03",106.85],["2003-07-04",106.89],["2003-07-07",106.93],["2003-07-08",106.93],["2003-07-09",106.91],["2003-07-10",106.94],["2003-07-11",106.98],["2003-07-14",107.02],["2003-07-15",107.01],["2003-07-16",107.02],["2003-07-17",107.04],["2003-07-18",107.05],["2003-07-21",107.1],["2003-07-22",107.09],["2003-07-23",107.08],["2003-07-24",107.07],["2003-07-25",107.08],["2003-07-28",107.12],["2003-07-29",107.13],["2003-07-30",107.14],["2003-07-31",107.16],["2003-08-01",107.18],["2003-08-04",107.22],["2003-08-05",107.24],["2003-08-06",107.25],["2003-08-07",107.26],["2003-08-08",107.28],["2003-08-11",107.32],["2003-08-12",107.34],["2003-08-13",107.35],["2003-08-14",107.36],["2003-08-18",107.41],["2003-08-19",107.44],["2003-08-20",107.45],["2003-08-21",107.45],["2003-08-22",107.47],["2003-08-25",107.5],["2003-08-26",107.51],["2003-08-27",107.53],["2003-08-28",107.54],["2003-08-29",107.55],["2003-09-01",107.58],["2003-09-02",107.59],["2003-09-03",107.61],["2003-09-04",107.62],["2003-09-05",107.64],["2003-09-08",107.67],["2003-09-09",107.68],["2003-09-10",107.69],["2003-09-11",107.71],["2003-09-12",107.72],["2003-09-15",107.76],["2003-09-16",107.77],["2003-09-17",107.78],["2003-09-18",107.79],["2003-09-19",107.81],["2003-09-22",107.84],["2003-09-23",107.85],["2003-09-24",107.86],["2003-09-25",107.87],["2003-09-26",107.88],["2003-09-29",107.92],["2003-09-30",107.93],["2003-10-01",107.94],["2003-10-02",107.95],["2003-10-03",107.96],["2003-10-06",108],["2003-10-07",108.01],["2003-10-08",108.02],["2003-10-09",108.05],["2003-10-10",108.05],["2003-10-13",108.09],["2003-10-14",108.1],["2003-10-15",108.12],["2003-10-16",108.14],["2003-10-17",108.15],["2003-10-20",108.18],["2003-10-21",108.19],["2003-10-22",108.21],["2003-10-23",108.21],["2003-10-24",108.22],["2003-10-27",108.24],["2003-10-28",108.25],["2003-10-29",108.26],["2003-10-30",108.26],["2003-10-31",108.28],["2003-11-03",108.31],["2003-11-04",108.32],["2003-11-05",108.34],["2003-11-06",108.36],["2003-11-07",108.38],["2003-11-10",108.4],["2003-11-12",108.43],["2003-11-13",108.45],["2003-11-14",108.47],["2003-11-17",108.49],["2003-11-18",108.51],["2003-11-19",108.51],["2003-11-20",108.52],["2003-11-21",108.54],["2003-11-24",108.57],["2003-11-25",108.57],["2003-11-26",108.6],["2003-11-27",108.61],["2003-11-28",108.63],["2003-12-01",108.67],["2003-12-02",108.68],["2003-12-03",108.7],["2003-12-04",108.6],["2003-12-05",108.64],["2003-12-08",108.69],["2003-12-09",108.68],["2003-12-10",108.73],["2003-12-11",108.78],["2003-12-12",108.8],["2003-12-15",108.83],["2003-12-16",108.85],["2003-12-17",108.87],["2003-12-18",108.9],["2003-12-19",108.91],["2003-12-22",108.94],["2003-12-23",108.98],["2003-12-29",109.05],["2003-12-30",109.11],["2003-12-31",109.14],["2004-01-02",109.14],["2004-01-05",109.17],["2004-01-06",109.23],["2004-01-07",109.24],["2004-01-08",109.31],["2004-01-09",109.33],["2004-01-12",109.35],["2004-01-13",109.36],["2004-01-14",109.36],["2004-01-15",109.36],["2004-01-16",109.42],["2004-01-19",109.41],["2004-01-20",109.41],["2004-01-21",109.42],["2004-01-22",109.43],["2004-01-23",109.51],["2004-01-26",109.53],["2004-01-27",109.55],["2004-01-28",109.51],["2004-01-29",109.55],["2004-01-30",109.57],["2004-02-02",109.59],["2004-02-03",109.62],["2004-02-04",109.61],["2004-02-05",109.58],["2004-02-06",109.62],["2004-02-09",109.69],["2004-02-10",109.65],["2004-02-11",109.71],["2004-02-12",109.72],["2004-02-13",109.73],["2004-02-16",109.76],["2004-02-17",109.79],["2004-02-18",109.8],["2004-02-19",109.8],["2004-02-20",109.84],["2004-02-23",109.84],["2004-02-24",109.85],["2004-02-25",109.86],["2004-02-26",109.87],["2004-02-27",109.89],["2004-03-01",109.96],["2004-03-02",109.91],["2004-03-03",109.93],["2004-03-04",109.95],["2004-03-05",109.98],["2004-03-08",110],["2004-03-09",110.05],["2004-03-10",110.09],["2004-03-11",110.05],["2004-03-12",110.09],["2004-03-15",110.14],["2004-03-16",110.13],["2004-03-17",110.14],["2004-03-18",110.15],["2004-03-19",110.19],["2004-03-22",110.21],["2004-03-23",110.22],["2004-03-24",110.23],["2004-03-25",110.24],["2004-03-26",110.26],["2004-03-29",110.3],["2004-03-30",110.32],["2004-03-31",110.32],["2004-04-01",110.33],["2004-04-02",110.35],["2004-04-05",110.39],["2004-04-06",110.36],["2004-04-07",110.39],["2004-04-08",110.4],["2004-04-13",110.45],["2004-04-14",110.45],["2004-04-15",110.47],["2004-04-16",110.5],["2004-04-19",110.51],["2004-04-20",110.53],["2004-04-21",110.54],["2004-04-22",110.62],["2004-04-23",110.61],["2004-04-26",110.64],["2004-04-27",110.65],["2004-04-28",110.68],["2004-04-29",110.7],["2004-04-30",110.72],["2004-05-04",110.75],["2004-05-05",110.76],["2004-05-06",110.77],["2004-05-07",110.79],["2004-05-10",110.81],["2004-05-11",110.84],["2004-05-12",110.86],["2004-05-13",110.87],["2004-05-14",110.88],["2004-05-17",110.91],["2004-05-18",110.93],["2004-05-19",110.96],["2004-05-20",110.96],["2004-05-21",110.97],["2004-05-24",110.99],["2004-05-25",111.02],["2004-05-26",111.03],["2004-05-27",111.04],["2004-05-28",111.07],["2004-05-31",111.12],["2004-06-01",111.12],["2004-06-02",111.13],["2004-06-03",111.15],["2004-06-04",111.19],["2004-06-07",111.24],["2004-06-08",111.22],["2004-06-09",111.25],["2004-06-11",111.26],["2004-06-14",111.33],["2004-06-15",111.33],["2004-06-16",111.34],["2004-06-17",111.34],["2004-06-18",111.36],["2004-06-21",111.41],["2004-06-22",111.42],["2004-06-23",111.44],["2004-06-24",111.49],["2004-06-25",111.46],["2004-06-28",111.51],["2004-06-29",111.51],["2004-06-30",111.53],["2004-07-01",111.55],["2004-07-02",111.59],["2004-07-05",111.62],["2004-07-06",111.64],["2004-07-07",111.66],["2004-07-08",111.68],["2004-07-09",111.7],["2004-07-12",111.75],["2004-07-13",111.75],["2004-07-14",111.77],["2004-07-15",111.79],["2004-07-16",111.8],["2004-07-19",111.86],["2004-07-20",111.88],["2004-07-21",111.89],["2004-07-22",111.9],["2004-07-23",111.93],["2004-07-26",111.96],["2004-07-27",111.99],["2004-07-28",112],["2004-07-29",112.01],["2004-07-30",112.05],["2004-08-02",112.09],["2004-08-03",112.1],["2004-08-04",112.12],["2004-08-05",112.12],["2004-08-06",112.15],["2004-08-09",112.19],["2004-08-10",112.21],["2004-08-11",112.24],["2004-08-12",112.25],["2004-08-13",112.28],["2004-08-16",112.32],["2004-08-17",112.34],["2004-08-18",112.36],["2004-08-19",112.37],["2004-08-20",112.39],["2004-08-23",112.44],["2004-08-24",112.45],["2004-08-25",112.47],["2004-08-26",112.48],["2004-08-27",112.5],["2004-08-30",112.55],["2004-08-31",112.57],["2004-09-01",112.59],["2004-09-02",112.6],["2004-09-03",112.62],["2004-09-06",112.68],["2004-09-07",112.69],["2004-09-08",112.71],["2004-09-09",112.73],["2004-09-10",112.74],["2004-09-13",112.8],["2004-09-14",112.82],["2004-09-15",112.83],["2004-09-16",112.85],["2004-09-17",112.87],["2004-09-20",112.93],["2004-09-21",112.94],["2004-09-22",112.96],["2004-09-23",112.98],["2004-09-24",112.99],["2004-09-27",113.04],["2004-09-28",113.06],["2004-09-29",113.07],["2004-09-30",113.09],["2004-10-01",113.11],["2004-10-04",113.17],["2004-10-05",113.18],["2004-10-06",113.2],["2004-10-07",113.22],["2004-10-08",113.23],["2004-10-11",113.28],["2004-10-12",113.3],["2004-10-13",113.32],["2004-10-14",113.34],["2004-10-15",113.35],["2004-10-18",113.41],["2004-10-19",113.41],["2004-10-20",113.43],["2004-10-21",113.44],["2004-10-22",113.46],["2004-10-25",113.5],["2004-10-26",113.51],["2004-10-27",113.52],["2004-10-28",113.54],["2004-10-29",113.55],["2004-11-02",113.61],["2004-11-03",113.63],["2004-11-04",113.64],["2004-11-05",113.66],["2004-11-08",113.71],["2004-11-09",113.73],["2004-11-10",113.75],["2004-11-12",113.78],["2004-11-15",113.83],["2004-11-16",113.85],["2004-11-17",113.87],["2004-11-18",113.89],["2004-11-19",113.9],["2004-11-22",113.96],["2004-11-23",113.97],["2004-11-24",113.99],["2004-11-25",114.01],["2004-11-26",114.03],["2004-11-29",114.08],["2004-11-30",114.1],["2004-12-01",114.12],["2004-12-02",114.13],["2004-12-03",114.15],["2004-12-06",114.2],["2004-12-07",114.22],["2004-12-08",114.24],["2004-12-09",114.26],["2004-12-10",114.27],["2004-12-13",114.33],["2004-12-14",114.34],["2004-12-15",114.36],["2004-12-16",114.38],["2004-12-17",114.4],["2004-12-20",114.45],["2004-12-21",114.47],["2004-12-22",114.48],["2004-12-23",114.5],["2004-12-24",114.52],["2004-12-27",114.57],["2004-12-28",114.59],["2004-12-29",114.61],["2004-12-30",114.62],["2004-12-31",114.64],["2005-01-03",114.71],["2005-01-04",114.73],["2005-01-05",114.75],["2005-01-06",114.76],["2005-01-07",114.78],["2005-01-10",114.83],["2005-01-11",114.85],["2005-01-12",114.87],["2005-01-13",114.88],["2005-01-14",114.9],["2005-01-17",114.95],["2005-01-18",114.97],["2005-01-19",114.98],["2005-01-20",115],["2005-01-21",115.02],["2005-01-24",115.07],["2005-01-25",115.08],["2005-01-26",115.1],["2005-01-27",115.12],["2005-01-28",115.14],["2005-01-31",115.19],["2005-02-01",115.21],["2005-02-02",115.22],["2005-02-03",115.24],["2005-02-04",115.26],["2005-02-07",115.31],["2005-02-08",115.33],["2005-02-09",115.34],["2005-02-10",115.36],["2005-02-11",115.38],["2005-02-14",115.45],["2005-02-15",115.46],["2005-02-16",115.48],["2005-02-17",115.5],["2005-02-18",115.51],["2005-02-21",115.56],["2005-02-22",115.58],["2005-02-23",115.6],["2005-02-24",115.61],["2005-02-25",115.63],["2005-02-28",115.68],["2005-03-01",115.7],["2005-03-02",115.72],["2005-03-03",115.73],["2005-03-04",115.75],["2005-03-07",115.81],["2005-03-08",115.82],["2005-03-09",115.84],["2005-03-10",115.86],["2005-03-11",115.87],["2005-03-14",115.93],["2005-03-15",115.94],["2005-03-16",115.96],["2005-03-17",115.98],["2005-03-18",116],["2005-03-21",116.05],["2005-03-22",116.06],["2005-03-23",116.08],["2005-03-24",116.1],["2005-03-29",116.18],["2005-03-30",116.2],["2005-03-31",116.22],["2005-04-01",116.23],["2005-04-04",116.29],["2005-04-05",116.3],["2005-04-06",116.32],["2005-04-07",116.34],["2005-04-11",116.4],["2005-04-12",116.42],["2005-04-13",116.44],["2005-04-14",116.45],["2005-04-15",116.47],["2005-04-18",116.52],["2005-04-19",116.54],["2005-04-20",116.56],["2005-04-21",116.57],["2005-04-22",116.59],["2005-04-25",116.64],["2005-04-26",116.66],["2005-04-27",116.63],["2005-04-28",116.71],["2005-04-29",116.69],["2005-05-02",116.73],["2005-05-05",116.78],["2005-05-06",116.79],["2005-05-09",116.86],["2005-05-10",116.88],["2005-05-11",116.89],["2005-05-12",116.91],["2005-05-13",116.91],["2005-05-16",116.95],["2005-05-17",116.97],["2005-05-18",116.98],["2005-05-19",117.04],["2005-05-20",117.01],["2005-05-23",117.06],["2005-05-24",117.11],["2005-05-25",117.12],["2005-05-27",117.16],["2005-05-30",117.18],["2005-05-31",117.18],["2005-06-01",117.2],["2005-06-02",117.23],["2005-06-03",117.22],["2005-06-06",117.6],["2005-06-07",117.58],["2005-06-08",117.35],["2005-06-09",117.39],["2005-06-10",117.39],["2005-06-13",117.43],["2005-06-14",117.44],["2005-06-15",117.44],["2005-06-16",117.46],["2005-06-17",117.51],["2005-06-20",117.53],["2005-06-21",117.58],["2005-06-22",117.69],["2005-06-23",117.71],["2005-06-24",117.72],["2005-06-27",117.69],["2005-06-28",117.7],["2005-06-29",117.75],["2005-06-30",117.73],["2005-07-01",117.78],["2005-07-04",117.82],["2005-07-05",117.8],["2005-07-06",117.86],["2005-07-07",117.92],["2005-07-08",117.88],["2005-07-11",117.95],["2005-07-12",117.96],["2005-07-13",117.97],["2005-07-14",117.99],["2005-07-15",118],["2005-07-18",118.02],["2005-07-19",118.05],["2005-07-20",118.03],["2005-07-21",118.1],["2005-07-22",118.11],["2005-07-25",118.12],["2005-07-26",118.12],["2005-07-27",118.14],["2005-07-28",118.2],["2005-07-29",118.23],["2005-08-01",118.34],["2005-08-02",118.26],["2005-08-03",118.27],["2005-08-04",118.27],["2005-08-05",118.35],["2005-08-08",118.39],["2005-08-09",118.38],["2005-08-10",118.41],["2005-08-11",118.42],["2005-08-12",118.48],["2005-08-16",118.53],["2005-08-17",118.5],["2005-08-18",118.51],["2005-08-19",118.57],["2005-08-22",118.59],["2005-08-23",118.64],["2005-08-24",118.66],["2005-08-25",118.65],["2005-08-26",118.66],["2005-08-29",118.66],["2005-08-30",118.73],["2005-08-31",118.73],["2005-09-01",118.76],["2005-09-02",118.78],["2005-09-05",118.79],["2005-09-06",118.81],["2005-09-07",118.85],["2005-09-08",118.83],["2005-09-09",118.86],["2005-09-12",118.87],["2005-09-13",118.89],["2005-09-14",118.94],["2005-09-15",118.95],["2005-09-16",118.98],["2005-09-19",119.02],["2005-09-20",119.04],["2005-09-21",119.01],["2005-09-22",119.08],["2005-09-23",119.13],["2005-09-26",119.13],["2005-09-27",119.17],["2005-09-28",119.18],["2005-09-29",119.19],["2005-09-30",119.19],["2005-10-03",119.12],["2005-10-04",119.1],["2005-10-05",119.2],["2005-10-06",119.21],["2005-10-07",119.19],["2005-10-10",119.21],["2005-10-11",119.25],["2005-10-12",119.27],["2005-10-13",119.29],["2005-10-14",119.28],["2005-10-17",119.27],["2005-10-18",119.27],["2005-10-19",119.31],["2005-10-20",119.33],["2005-10-21",119.34],["2005-10-24",119.36],["2005-10-25",119.38],["2005-10-26",119.35],["2005-10-27",119.35],["2005-10-28",119.39],["2005-10-31",119.45],["2005-11-02",119.4],["2005-11-03",119.42],["2005-11-04",119.47],["2005-11-07",119.48],["2005-11-08",119.43],["2005-11-09",119.47],["2005-11-10",119.5],["2005-11-14",119.58],["2005-11-15",119.55],["2005-11-16",119.57],["2005-11-17",119.59],["2005-11-18",119.6],["2005-11-21",119.63],["2005-11-22",119.64],["2005-11-23",119.67],["2005-11-24",119.64],["2005-11-25",119.6],["2005-11-28",119.65],["2005-11-29",119.72],["2005-11-30",119.7],["2005-12-01",119.69],["2005-12-02",119.67],["2005-12-05",119.71],["2005-12-06",119.8],["2005-12-07",119.74],["2005-12-08",119.78],["2005-12-09",119.75],["2005-12-12",119.85],["2005-12-13",119.95],["2005-12-14",119.9],["2005-12-15",119.88],["2005-12-16",119.93],["2005-12-19",119.96],["2005-12-20",119.98],["2005-12-21",119.98],["2005-12-22",120.02],["2005-12-23",120.03],["2005-12-27",120.12],["2005-12-28",120.15],["2005-12-29",120.16],["2005-12-30",120.11],["2006-01-02",120.17],["2006-01-03",120.09],["2006-01-04",120.15],["2006-01-05",120.12],["2006-01-06",120.14],["2006-01-09",120.2],["2006-01-10",120.21],["2006-01-11",120.22],["2006-01-12",120.23],["2006-01-13",120.31],["2006-01-16",120.31],["2006-01-17",120.37],["2006-01-18",120.34],["2006-01-19",120.33],["2006-01-20",120.35],["2006-01-23",120.4],["2006-01-24",120.41],["2006-01-25",120.41],["2006-01-26",120.47],["2006-01-27",120.43],["2006-01-30",120.46],["2006-01-31",120.48],["2006-02-01",120.49],["2006-02-02",120.54],["2006-02-03",120.57],["2006-02-06",120.59],["2006-02-07",120.66],["2006-02-08",120.63],["2006-02-09",120.6],["2006-02-10",120.67],["2006-02-13",120.67],["2006-02-14",120.7],["2006-02-15",120.76],["2006-02-16",120.75],["2006-02-17",120.74],["2006-02-20",120.81],["2006-02-21",120.78],["2006-02-22",120.84],["2006-02-23",120.82],["2006-02-24",120.87],["2006-02-27",120.87],["2006-02-28",120.91],["2006-03-01",120.95],["2006-03-02",120.97],["2006-03-03",120.97],["2006-03-06",121.01],["2006-03-07",120.99],["2006-03-08",120.96],["2006-03-09",120.97],["2006-03-10",120.99],["2006-03-13",121.01],["2006-03-14",121.07],["2006-03-15",121.1],["2006-03-16",121.16],["2006-03-17",121.14],["2006-03-20",121.2],["2006-03-21",121.12],["2006-03-22",121.16],["2006-03-23",121.21],["2006-03-24",121.16],["2006-03-27",121.18],["2006-03-28",121.15],["2006-03-29",121.13],["2006-03-30",121.2],["2006-03-31",121.21],["2006-04-03",121.17],["2006-04-04",121.16],["2006-04-05",121.15],["2006-04-06",121.16],["2006-04-07",121.18],["2006-04-10",121.2],["2006-04-11",121.21],["2006-04-12",121.25],["2006-04-13",121.21],["2006-04-18",121.33],["2006-04-19",121.31],["2006-04-20",121.42],["2006-04-21",121.42],["2006-04-24",121.45],["2006-04-25",121.49],["2006-04-26",121.35],["2006-04-27",121.4],["2006-04-28",121.39],["2006-05-02",121.52],["2006-05-04",121.49],["2006-05-05",121.57],["2006-05-08",121.56],["2006-05-09",121.55],["2006-05-10",121.56],["2006-05-11",121.52],["2006-05-12",121.52],["2006-05-15",121.56],["2006-05-16",121.55],["2006-05-17",121.59],["2006-05-18",121.6],["2006-05-19",121.58],["2006-05-22",121.59],["2006-05-23",121.6],["2006-05-24",121.62],["2006-05-25",121.7],["2006-05-26",121.79],["2006-05-29",121.81],["2006-05-30",121.85],["2006-05-31",121.83],["2006-06-01",121.82],["2006-06-02",121.86],["2006-06-05",121.88],["2006-06-06",121.82],["2006-06-07",121.84],["2006-06-08",121.85],["2006-06-09",121.86],["2006-06-12",121.86],["2006-06-13",121.82],["2006-06-14",121.83],["2006-06-16",121.84],["2006-06-19",121.95],["2006-06-20",121.85],["2006-06-21",121.9],["2006-06-22",121.88],["2006-06-23",121.82],["2006-06-26",121.86],["2006-06-27",121.9],["2006-06-28",121.92],["2006-06-29",122.02],["2006-06-30",121.97],["2006-07-03",122.01],["2006-07-04",121.95],["2006-07-05",121.97],["2006-07-06",121.92],["2006-07-07",122.03],["2006-07-10",121.99],["2006-07-11",122.05],["2006-07-12",122.02],["2006-07-13",122.04],["2006-07-14",122.15],["2006-07-17",122.16],["2006-07-18",122.27],["2006-07-19",122.19],["2006-07-20",122.22],["2006-07-21",122.17],["2006-07-24",122.21],["2006-07-25",122.23],["2006-07-26",122.23],["2006-07-27",122.23],["2006-07-28",122.22],["2006-07-31",122.22],["2006-08-01",122.23],["2006-08-02",122.26],["2006-08-03",122.36],["2006-08-04",122.36],["2006-08-07",122.42],["2006-08-08",122.46],["2006-08-09",122.47],["2006-08-10",122.48],["2006-08-11",122.61],["2006-08-14",122.54],["2006-08-16",122.55],["2006-08-17",122.54],["2006-08-18",122.55],["2006-08-21",122.65],["2006-08-22",122.47],["2006-08-23",122.45],["2006-08-24",122.57],["2006-08-25",122.55],["2006-08-28",122.56],["2006-08-29",122.56],["2006-08-30",122.66],["2006-08-31",122.73],["2006-09-01",122.6],["2006-09-04",122.65],["2006-09-05",122.65],["2006-09-06",122.64],["2006-09-07",122.7],["2006-09-08",122.73],["2006-09-11",122.72],["2006-09-12",122.75],["2006-09-13",122.75],["2006-09-14",122.78],["2006-09-15",122.8],["2006-09-18",122.8],["2006-09-19",122.84],["2006-09-20",122.86],["2006-09-21",122.85],["2006-09-22",122.86],["2006-09-25",122.87],["2006-09-26",122.92],["2006-09-27",122.92],["2006-09-28",122.91],["2006-09-29",123.04],["2006-10-02",122.99],["2006-10-03",123.15],["2006-10-04",123.16],["2006-10-05",123.19],["2006-10-06",123.03],["2006-10-09",123.07],["2006-10-10",123.08],["2006-10-11",123.1],["2006-10-12",123.1],["2006-10-13",123.12],["2006-10-16",123.17],["2006-10-17",123.18],["2006-10-18",123.17],["2006-10-19",123.23],["2006-10-20",123.28],["2006-10-23",123.32],["2006-10-24",123.34],["2006-10-25",123.3],["2006-10-26",123.35],["2006-10-27",123.35],["2006-10-30",123.39],["2006-10-31",123.41],["2006-11-02",123.39],["2006-11-03",123.45],["2006-11-06",123.49],["2006-11-07",123.53],["2006-11-08",123.51],["2006-11-09",123.54],["2006-11-10",123.59],["2006-11-13",123.64],["2006-11-14",123.66],["2006-11-15",123.6],["2006-11-16",123.61],["2006-11-17",123.65],["2006-11-20",123.69],["2006-11-21",123.69],["2006-11-22",123.71],["2006-11-23",123.7],["2006-11-24",123.78],["2006-11-27",123.74],["2006-11-28",123.84],["2006-11-29",123.89],["2006-11-30",123.83],["2006-12-01",123.89],["2006-12-04",123.84],["2006-12-05",123.92],["2006-12-06",123.98],["2006-12-07",123.97],["2006-12-08",124.02],["2006-12-11",124.02],["2006-12-12",124],["2006-12-13",124.01],["2006-12-14",124.05],["2006-12-15",124.02],["2006-12-18",124.17],["2006-12-19",124.1],["2006-12-20",124.1],["2006-12-21",124.16],["2006-12-22",124.17],["2006-12-27",124.25],["2006-12-28",124.38],["2006-12-29",124.35],["2007-01-02",124.35],["2007-01-03",124.32],["2007-01-04",124.37],["2007-01-05",124.41],["2007-01-08",124.45],["2007-01-09",124.4],["2007-01-10",124.39],["2007-01-11",124.43],["2007-01-12",124.42],["2007-01-15",124.4],["2007-01-16",124.49],["2007-01-17",124.49],["2007-01-18",124.53],["2007-01-19",124.57],["2007-01-22",124.58],["2007-01-23",124.62],["2007-01-24",124.65],["2007-01-25",124.63],["2007-01-26",124.61],["2007-01-29",124.61],["2007-01-30",124.62],["2007-01-31",124.68],["2007-02-01",124.68],["2007-02-02",124.67],["2007-02-05",124.72],["2007-02-06",124.76],["2007-02-07",124.75],["2007-02-08",124.74],["2007-02-09",124.72],["2007-02-12",124.76],["2007-02-13",124.79],["2007-02-14",124.84],["2007-02-15",124.85],["2007-02-16",124.8],["2007-02-19",124.88],["2007-02-20",124.88],["2007-02-21",124.91],["2007-02-22",124.97],["2007-02-23",124.9],["2007-02-26",124.96],["2007-02-27",124.97],["2007-02-28",125.04],["2007-03-01",125.01],["2007-03-02",125.04],["2007-03-05",125.1],["2007-03-06",125.08],["2007-03-07",125.09],["2007-03-08",125.1],["2007-03-09",125.14],["2007-03-12",125.13],["2007-03-13",125.14],["2007-03-14",125.12],["2007-03-15",125.21],["2007-03-16",125.22],["2007-03-19",125.18],["2007-03-20",125.17],["2007-03-21",125.24],["2007-03-22",125.27],["2007-03-23",125.28],["2007-03-26",125.34],["2007-03-27",125.3],["2007-03-28",125.34],["2007-03-29",125.35],["2007-03-30",125.37],["2007-04-02",125.35],["2007-04-03",125.38],["2007-04-04",125.4],["2007-04-05",125.42],["2007-04-10",125.44],["2007-04-11",125.44],["2007-04-12",125.47],["2007-04-13",125.54],["2007-04-16",125.57],["2007-04-17",125.55],["2007-04-18",125.57],["2007-04-19",125.57],["2007-04-20",125.62],["2007-04-23",125.58],["2007-04-24",125.61],["2007-04-25",125.62],["2007-04-26",125.65],["2007-04-27",125.7],["2007-04-30",125.71],["2007-05-02",125.72],["2007-05-04",125.74],["2007-05-07",125.79],["2007-05-08",125.79],["2007-05-09",125.78],["2007-05-10",125.88],["2007-05-11",125.89],["2007-05-14",125.82],["2007-05-15",125.83],["2007-05-16",125.84],["2007-05-17",125.85],["2007-05-18",125.83],["2007-05-21",125.87],["2007-05-22",125.94],["2007-05-23",125.91],["2007-05-24",125.92],["2007-05-25",125.96],["2007-05-28",126.01],["2007-05-29",126.1],["2007-05-30",126.09],["2007-05-31",126.1],["2007-06-01",126.13],["2007-06-04",126.16],["2007-06-05",126.15],["2007-06-06",126.12],["2007-06-08",126.09],["2007-06-11",126.16],["2007-06-12",126.23],["2007-06-13",126.17],["2007-06-14",126.18],["2007-06-15",126.2],["2007-06-18",126.27],["2007-06-19",126.27],["2007-06-20",126.23],["2007-06-21",126.23],["2007-06-22",126.23],["2007-06-25",126.29],["2007-06-26",126.37],["2007-06-27",126.36],["2007-06-28",126.42],["2007-06-29",126.45],["2007-07-02",126.48],["2007-07-03",126.44],["2007-07-04",126.43],["2007-07-05",126.44],["2007-07-06",126.45],["2007-07-09",126.51],["2007-07-10",126.54],["2007-07-11",126.56],["2007-07-12",126.54],["2007-07-13",126.61],["2007-07-16",126.65],["2007-07-17",126.62],["2007-07-18",126.58],["2007-07-19",126.65],["2007-07-20",126.67],["2007-07-23",126.66],["2007-07-24",126.67],["2007-07-25",126.71],["2007-07-26",126.7],["2007-07-27",126.72],["2007-07-30",126.69],["2007-07-31",126.74],["2007-08-01",126.76],["2007-08-02",126.77],["2007-08-03",126.85],["2007-08-06",126.89],["2007-08-07",126.78],["2007-08-08",126.87],["2007-08-09",126.86],["2007-08-10",126.87],["2007-08-13",126.93],["2007-08-14",126.93],["2007-08-16",126.9],["2007-08-17",126.94],["2007-08-20",127.08],["2007-08-21",127.05],["2007-08-22",127.09],["2007-08-23",127.13],["2007-08-24",127.08],["2007-08-27",127.14],["2007-08-28",127.14],["2007-08-29",127.12],["2007-08-30",127.14],["2007-08-31",127.15],["2007-09-03",127.17],["2007-09-04",127.2],["2007-09-05",127.2],["2007-09-06",127.22],["2007-09-07",127.24],["2007-09-10",127.28],["2007-09-11",127.27],["2007-09-12",127.28],["2007-09-13",127.27],["2007-09-14",127.29],["2007-09-17",127.31],["2007-09-18",127.31],["2007-09-19",127.33],["2007-09-20",127.41],["2007-09-21",127.45],["2007-09-24",127.39],["2007-09-25",127.34],["2007-09-26",127.39],["2007-09-27",127.51],["2007-09-28",127.48],["2007-10-01",127.5],["2007-10-02",127.5],["2007-10-03",127.49],["2007-10-04",127.53],["2007-10-05",127.47],["2007-10-08",127.58],["2007-10-09",127.61],["2007-10-10",127.58],["2007-10-11",127.59],["2007-10-12",127.6],["2007-10-15",127.63],["2007-10-16",127.67],["2007-10-17",127.53],["2007-10-18",127.61],["2007-10-19",127.62],["2007-10-22",127.66],["2007-10-23",127.69],["2007-10-24",127.75],["2007-10-25",127.8],["2007-10-26",127.85],["2007-10-29",127.81],["2007-10-30",127.75],["2007-10-31",127.78],["2007-11-02",127.98],["2007-11-05",127.91],["2007-11-06",127.8],["2007-11-07",127.8],["2007-11-08",127.83],["2007-11-09",127.97],["2007-11-12",127.81],["2007-11-13",127.83],["2007-11-14",127.83],["2007-11-15",127.92],["2007-11-16",127.9],["2007-11-19",127.88],["2007-11-20",127.87],["2007-11-21",127.85],["2007-11-22",128.09],["2007-11-23",128.15],["2007-11-26",127.88],["2007-11-27",127.93],["2007-11-28",127.95],["2007-11-29",127.97],["2007-11-30",127.98],["2007-12-03",128.01],["2007-12-04",128.04],["2007-12-05",128.03],["2007-12-06",128.12],["2007-12-07",128.03],["2007-12-10",128.07],["2007-12-11",128.15],["2007-12-12",128.14],["2007-12-13",128.17],["2007-12-14",128.18],["2007-12-17",128.24],["2007-12-18",128.19],["2007-12-19",128.25],["2007-12-20",128.16],["2007-12-21",128.21],["2007-12-27",128.26],["2007-12-28",128.26],["2008-01-02",128.35],["2008-01-03",128.45],["2008-01-04",128.41],["2008-01-07",128.45],["2008-01-08",128.44],["2008-01-09",128.51],["2008-01-10",128.51],["2008-01-11",128.53],["2008-01-14",128.58],["2008-01-15",128.58],["2008-01-16",128.61],["2008-01-17",128.65],["2008-01-18",128.6],["2008-01-21",128.89],["2008-01-22",128.96],["2008-01-23",128.8],["2008-01-24",128.8],["2008-01-25",128.8],["2008-01-28",128.74],["2008-01-29",128.77],["2008-01-30",128.77],["2008-01-31",128.82],["2008-02-01",128.84],["2008-02-04",128.97],["2008-02-05",128.98],["2008-02-06",128.97],["2008-02-07",128.93],["2008-02-08",129.02],["2008-02-11",129.01],["2008-02-12",129.01],["2008-02-13",129],["2008-02-14",129.06],["2008-02-15",129.05],["2008-02-18",129.13],["2008-02-19",129.04],["2008-02-20",129.07],["2008-02-21",129.09],["2008-02-22",129.07],["2008-02-25",129.37],["2008-02-26",129.39],["2008-02-27",129.2],["2008-02-28",129.21],["2008-02-29",129.23],["2008-03-03",129.3],["2008-03-04",129.29],["2008-03-05",129.51],["2008-03-06",129.5],["2008-03-07",129.3],["2008-03-10",129.32],["2008-03-11",129.25],["2008-03-12",129.3],["2008-03-13",129.35],["2008-03-14",129.51],["2008-03-17",129.38],["2008-03-18",129.4],["2008-03-19",129.42],["2008-03-20",129.51],["2008-03-25",129.67],["2008-03-26",129.62],["2008-03-27",129.7],["2008-03-28",129.58],["2008-03-31",129.67],["2008-04-01",129.68],["2008-04-02",129.39],["2008-04-03",129.25],["2008-04-04",129.63],["2008-04-07",129.69],["2008-04-08",129.43],["2008-04-09",129.87],["2008-04-10",129.82],["2008-04-11",129.69],["2008-04-14",129.61],["2008-04-15",129.64],["2008-04-16",129.65],["2008-04-17",129.71],["2008-04-18",129.79],["2008-04-21",129.85],["2008-04-22",129.9],["2008-04-23",129.86],["2008-04-24",129.95],["2008-04-25",130],["2008-04-28",130.03],["2008-04-29",130.09],["2008-04-30",130.11],["2008-05-05",130.12],["2008-05-06",130.22],["2008-05-07",130.27],["2008-05-08",130.21],["2008-05-09",130.26],["2008-05-12",130.33],["2008-05-13",130.35],["2008-05-14",130.33],["2008-05-15",130.36],["2008-05-16",130.41],["2008-05-19",130.45],["2008-05-20",130.42],["2008-05-21",130.39],["2008-05-23",130.49],["2008-05-26",130.52],["2008-05-27",130.61],["2008-05-28",130.75],["2008-05-29",130.55],["2008-05-30",130.43],["2008-06-02",130.63],["2008-06-03",130.5],["2008-06-04",130.48],["2008-06-05",130.65],["2008-06-06",130.67],["2008-06-09",130.37],["2008-06-10",130.34],["2008-06-11",130.36],["2008-06-12",130.38],["2008-06-13",130.48],["2008-06-16",130.7],["2008-06-17",130.51],["2008-06-18",130.55],["2008-06-19",130.64],["2008-06-20",130.54],["2008-06-23",130.71],["2008-06-24",130.75],["2008-06-25",130.77],["2008-06-26",130.83],["2008-06-27",130.83],["2008-06-30",130.8],["2008-07-01",130.97],["2008-07-02",130.83],["2008-07-03",130.81],["2008-07-04",130.6],["2008-07-07",130.82],["2008-07-08",130.85],["2008-07-09",130.79],["2008-07-10",131.12],["2008-07-11",130.94],["2008-07-14",131.18],["2008-07-15",131.07],["2008-07-16",131.08],["2008-07-17",131.08],["2008-07-18",131.4],["2008-07-21",131.44],["2008-07-22",131.3],["2008-07-23",131.38],["2008-07-24",131.46],["2008-07-25",131.46],["2008-07-28",131.53],["2008-07-29",131.57],["2008-07-30",131.59],["2008-07-31",131.65],["2008-08-01",131.75],["2008-08-04",131.66],["2008-08-05",131.64],["2008-08-06",131.73],["2008-08-07",131.71],["2008-08-08",131.77],["2008-08-11",131.91],["2008-08-12",131.95],["2008-08-13",131.98],["2008-08-14",131.62],["2008-08-18",131.9],["2008-08-19",131.76],["2008-08-20",132.15],["2008-08-21",132.16],["2008-08-22",132.18],["2008-08-25",132.1],["2008-08-26",132.15],["2008-08-27",132.05],["2008-08-28",132.1],["2008-08-29",132.32],["2008-09-01",132.32],["2008-09-02",132.04],["2008-09-03",132.15],["2008-09-04",132.36],["2008-09-05",132.18],["2008-09-08",132.32],["2008-09-09",132.29],["2008-09-10",132.35],["2008-09-11",132.36],["2008-09-12",132.36],["2008-09-15",132.46],["2008-09-16",132.47],["2008-09-17",132.46],["2008-09-18",132.51],["2008-09-19",132.51],["2008-09-22",132.58],["2008-09-23",132.71],["2008-09-24",132.64],["2008-09-25",132.66],["2008-09-26",132.64],["2008-09-29",132.74],["2008-09-30",132.78],["2008-10-01",132.61],["2008-10-02",132.64],["2008-10-03",132.67],["2008-10-06",132.64],["2008-10-07",132.71],["2008-10-08",132.77],["2008-10-09",132.82],["2008-10-10",132.84],["2008-10-13",132.88],["2008-10-14",132.79],["2008-10-15",132.78],["2008-10-16",132.64],["2008-10-17",132.56],["2008-10-20",132.41],["2008-10-21",132.32],["2008-10-22",132.57],["2008-10-23",131.89],["2008-10-24",131.78],["2008-10-27",131.83],["2008-10-28",131.65],["2008-10-29",131.81],["2008-10-30",131.97],["2008-10-31",132.14],["2008-11-03",132.42],["2008-11-04",132.29],["2008-11-05",132.47],["2008-11-06",132.49],["2008-11-07",132.56],["2008-11-10",132.68],["2008-11-12",132.64],["2008-11-13",132.65],["2008-11-14",132.67],["2008-11-17",132.67],["2008-11-18",132.46],["2008-11-19",132.37],["2008-11-20",132.41],["2008-11-21",132.53],["2008-11-24",132.54],["2008-11-25",132.63],["2008-11-26",132.71],["2008-11-27",132.64],["2008-11-28",132.73],["2008-12-01",132.74],["2008-12-02",132.71],["2008-12-03",133.07],["2008-12-04",133.18],["2008-12-05",133.04],["2008-12-08",133.01],["2008-12-09",132.91],["2008-12-10",132.98],["2008-12-11",132.98],["2008-12-12",133.01],["2008-12-15",133.08],["2008-12-16",133.23],["2008-12-17",133.24],["2008-12-18",133.26],["2008-12-19",133.14],["2008-12-22",133.24],["2008-12-23",133.44],["2008-12-29",133.62],["2008-12-30",133.52],["2008-12-31",133.71],["2009-01-05",133.79],["2009-01-06",133.9],["2009-01-07",133.79],["2009-01-08",133.98],["2009-01-09",133.97],["2009-01-12",134.17],["2009-01-13",134.31],["2009-01-14",134.59],["2009-01-15",134.4],["2009-01-16",134.48],["2009-01-19",134.7],["2009-01-20",134.67],["2009-01-21",134.77],["2009-01-22",134.5],["2009-01-23",134.5],["2009-01-26",135.02],["2009-01-27",134.9],["2009-01-28",134.95],["2009-01-29",134.95],["2009-01-30",134.66],["2009-02-02",135.09],["2009-02-03",135.04],["2009-02-04",135.02],["2009-02-05",134.98],["2009-02-06",134.99],["2009-02-09",135.13],["2009-02-10",135.05],["2009-02-11",135.22],["2009-02-12",134.99],["2009-02-13",135.37],["2009-02-16",135.16],["2009-02-17",134.96],["2009-02-18",134.89],["2009-02-19",134.87],["2009-02-20",134.92],["2009-02-23",135.13],["2009-02-24",134.9],["2009-02-25",135.2],["2009-02-26",135.05],["2009-02-27",135.11],["2009-03-02",135.25],["2009-03-03",134.99],["2009-03-04",135.15],["2009-03-05",135.39],["2009-03-06",135.39],["2009-03-09",135.28],["2009-03-10",135.27],["2009-03-11",135.28],["2009-03-12",135.35],["2009-03-13",135.34],["2009-03-16",135.4],["2009-03-17",135.36],["2009-03-18",135.3],["2009-03-19",135.52],["2009-03-20",135.4],["2009-03-23",135.67],["2009-03-24",135.47],["2009-03-25",135.46],["2009-03-26",135.43],["2009-03-27",135.26],["2009-03-30",135.32],["2009-03-31",135.65],["2009-04-01",135.36],["2009-04-02",135.41],["2009-04-03",135.45],["2009-04-06",135.51],["2009-04-07",135.41],["2009-04-08",135.48],["2009-04-09",135.62],["2009-04-14",135.72],["2009-04-15",135.75],["2009-04-16",135.72],["2009-04-17",135.67],["2009-04-20",135.7],["2009-04-21",135.75],["2009-04-22",135.75],["2009-04-23",135.86],["2009-04-24",135.85],["2009-04-27",135.91],["2009-04-28",135.98],["2009-04-29",136.03],["2009-04-30",136.07],["2009-05-04",136.16],["2009-05-05",136.21],["2009-05-06",136.21],["2009-05-07",136.22],["2009-05-08",136.46],["2009-05-11",136.38],["2009-05-12",136.43],["2009-05-13",136.1],["2009-05-14",136.42],["2009-05-15",136.29],["2009-05-18",136.52],["2009-05-19",136.53],["2009-05-20",136.56],["2009-05-21",136.59],["2009-05-22",136.64],["2009-05-25",136.7],["2009-05-26",136.82],["2009-05-27",136.93],["2009-05-28",136.89],["2009-05-29",136.9],["2009-06-01",136.9],["2009-06-02",137.04],["2009-06-03",137.1],["2009-06-04",137.16],["2009-06-05",137.07],["2009-06-08",137.24],["2009-06-09",137.5],["2009-06-10",137.51],["2009-06-12",137.35],["2009-06-15",137.61],["2009-06-16",137.57],["2009-06-17",137.53],["2009-06-18",137.62],["2009-06-19",137.67],["2009-06-22",137.64],["2009-06-23",137.68],["2009-06-24",137.66],["2009-06-25",137.66],["2009-06-26",137.89],["2009-06-29",137.82],["2009-06-30",138],["2009-07-01",137.94],["2009-07-02",138.1],["2009-07-03",137.95],["2009-07-06",137.93],["2009-07-07",138.04],["2009-07-08",138.19],["2009-07-09",138.58],["2009-07-10",138.18],["2009-07-13",138.13],["2009-07-14",138.4],["2009-07-15",138.5],["2009-07-16",138.5],["2009-07-17",138.52],["2009-07-20",138.63],["2009-07-21",138.73],["2009-07-22",138.8],["2009-07-23",138.8],["2009-07-24",138.84],["2009-07-27",139.01],["2009-07-28",138.92],["2009-07-29",138.95],["2009-07-30",138.91],["2009-07-31",139.03],["2009-08-03",139.12],["2009-08-04",138.92],["2009-08-05",139.15],["2009-08-06",139.36],["2009-08-07",139.29],["2009-08-10",139.26],["2009-08-11",139.28],["2009-08-12",139.34],["2009-08-13",139.57],["2009-08-14",139.69],["2009-08-17",139.43],["2009-08-18",139.66],["2009-08-19",139.71],["2009-08-20",139.59],["2009-08-21",139.72],["2009-08-24",139.86],["2009-08-25",139.58],["2009-08-26",139.81],["2009-08-27",139.84],["2009-08-28",140.07],["2009-08-31",140.07],["2009-09-01",139.89],["2009-09-02",139.99],["2009-09-03",139.94],["2009-09-04",140.08],["2009-09-07",139.96],["2009-09-08",140.19],["2009-09-09",140.25],["2009-09-10",140.28],["2009-09-11",140.21],["2009-09-14",140.15],["2009-09-15",140.19],["2009-09-16",140.41],["2009-09-17",140.35],["2009-09-18",140.24],["2009-09-21",140.33],["2009-09-22",140.38],["2009-09-23",140.23],["2009-09-24",140.42],["2009-09-25",140.48],["2009-09-28",140.28],["2009-09-29",140.34],["2009-09-30",140.46],["2009-10-01",140.49],["2009-10-02",140.57],["2009-10-05",140.67],["2009-10-06",140.6],["2009-10-07",140.66],["2009-10-08",140.71],["2009-10-09",140.7],["2009-10-12",140.65],["2009-10-13",140.33],["2009-10-14",140.76],["2009-10-15",140.77],["2009-10-16",140.79],["2009-10-19",140.84],["2009-10-20",140.86],["2009-10-21",140.83],["2009-10-22",140.87],["2009-10-23",140.99],["2009-10-26",140.98],["2009-10-27",140.95],["2009-10-28",140.98],["2009-10-29",141.02],["2009-10-30",141.09],["2009-11-02",141.12],["2009-11-03",141.07],["2009-11-04",140.98],["2009-11-05",141.09],["2009-11-06",141.03],["2009-11-09",141.07],["2009-11-10",141.13],["2009-11-12",141.23],["2009-11-13",141.15],["2009-11-16",141.22],["2009-11-17",141.22],["2009-11-18",141.17],["2009-11-19",141.46],["2009-11-20",141.23],["2009-11-23",141.34],["2009-11-24",141.33],["2009-11-25",141.44],["2009-11-26",141.39],["2009-11-27",141.39],["2009-11-30",141.49],["2009-12-01",141.47],["2009-12-02",141.45],["2009-12-03",141.71],["2009-12-04",141.47],["2009-12-07",141.58],["2009-12-08",141.66],["2009-12-09",141.71],["2009-12-10",141.7],["2009-12-11",141.76],["2009-12-14",141.79],["2009-12-15",141.8],["2009-12-16",141.93],["2009-12-17",141.84],["2009-12-18",141.83],["2009-12-21",141.85],["2009-12-23",141.87],["2009-12-28",142.07],["2009-12-29",142.01],["2009-12-30",142.04],["2009-12-31",141.57],["2010-01-04",142.09],["2010-01-05",142.05],["2010-01-06",142.08],["2010-01-07",142.05],["2010-01-08",142.1],["2010-01-11",142.27],["2010-01-12",142.41],["2010-01-13",142.39],["2010-01-14",142.48],["2010-01-15",142.45],["2010-01-18",142.45],["2010-01-19",142.64],["2010-01-20",142.65],["2010-01-21",142.79],["2010-01-22",142.88],["2010-01-25",142.8],["2010-01-26",142.75],["2010-01-27",142.86],["2010-01-28",142.86],["2010-01-29",142.88],["2010-02-01",143.13],["2010-02-02",143.18],["2010-02-03",142.99],["2010-02-04",142.99],["2010-02-05",142.89],["2010-02-08",142.99],["2010-02-09",143.02],["2010-02-10",143.04],["2010-02-11",143.17],["2010-02-12",143.2],["2010-02-15",143.23],["2010-02-16",143.21],["2010-02-17",143.27],["2010-02-18",143.4],["2010-02-19",143.41],["2010-02-22",143.46],["2010-02-23",143.49],["2010-02-24",143.51],["2010-02-25",143.51],["2010-02-26",143.58],["2010-03-01",143.57],["2010-03-02",143.63],["2010-03-03",143.67],["2010-03-04",143.67],["2010-03-05",143.69],["2010-03-08",143.69],["2010-03-09",143.66],["2010-03-10",143.74],["2010-03-11",143.73],["2010-03-12",143.85],["2010-03-15",144.04],["2010-03-16",144.09],["2010-03-17",144.19],["2010-03-18",144.29],["2010-03-19",144.34],["2010-03-22",144.39],["2010-03-23",144.44],["2010-03-24",144.5],["2010-03-25",144.51],["2010-03-26",144.52],["2010-03-29",144.59],["2010-03-30",144.62],["2010-03-31",144.67],["2010-04-01",144.65],["2010-04-06",144.87],["2010-04-07",144.87],["2010-04-08",144.82],["2010-04-09",144.91],["2010-04-12",145.02],["2010-04-13",144.99],["2010-04-14",144.95],["2010-04-15",145.09],["2010-04-16",145.09],["2010-04-19",145.21],["2010-04-20",145.21],["2010-04-21",145.2],["2010-04-22",145.23],["2010-04-23",145.28],["2010-04-26",145.32],["2010-04-27",145.29],["2010-04-28",145.28],["2010-04-29",145.47],["2010-04-30",145.48],["2010-05-04",145.57],["2010-05-05",145.49],["2010-05-06",145.51],["2010-05-07",145.41],["2010-05-10",145.64],["2010-05-11",145.66],["2010-05-12",145.66],["2010-05-13",145.53],["2010-05-14",145.64],["2010-05-17",145.65],["2010-05-18",145.67],["2010-05-19",145.7],["2010-05-20",145.65],["2010-05-21",145.68],["2010-05-24",145.74],["2010-05-25",145.58],["2010-05-26",145.53],["2010-05-27",145.83],["2010-05-28",145.68],["2010-05-31",145.71],["2010-06-01",145.75],["2010-06-02",145.77],["2010-06-04",145.82],["2010-06-07",145.81],["2010-06-08",145.9],["2010-06-09",145.86],["2010-06-10",145.93],["2010-06-11",145.94],["2010-06-14",145.83],["2010-06-15",145.89],["2010-06-16",145.93],["2010-06-17",145.95],["2010-06-18",145.97],["2010-06-21",146.03],["2010-06-22",146.03],["2010-06-23",146.07],["2010-06-24",146.14],["2010-06-25",146.03],["2010-06-28",146.06],["2010-06-29",146.03],["2010-06-30",146.36],["2010-07-01",146.28],["2010-07-02",146.33],["2010-07-05",146.18],["2010-07-06",146.33],["2010-07-07",146.32],["2010-07-08",146.7],["2010-07-09",146.4],["2010-07-12",146.56],["2010-07-13",146.53],["2010-07-14",146.15],["2010-07-15",146.85],["2010-07-16",146.77],["2010-07-19",146.82],["2010-07-20",146.82],["2010-07-21",146.87],["2010-07-22",146.89],["2010-07-23",146.9],["2010-07-26",146.82],["2010-07-27",146.86],["2010-07-28",146.88],["2010-07-29",146.84],["2010-07-30",146.79],["2010-08-02",146.91],["2010-08-03",146.75],["2010-08-04",146.82],["2010-08-05",147.08],["2010-08-06",146.84],["2010-08-09",147.03],["2010-08-10",147.02],["2010-08-11",147.07],["2010-08-12",147.04],["2010-08-13",147.14],["2010-08-16",147.2],["2010-08-17",147.19],["2010-08-18",147.18],["2010-08-19",147.24],["2010-08-20",147.29],["2010-08-23",147.24],["2010-08-24",147.34],["2010-08-25",147.45],["2010-08-26",147.45],["2010-08-27",147.5],["2010-08-30",147.55],["2010-08-31",147.58],["2010-09-01",147.59],["2010-09-02",147.57],["2010-09-03",147.55],["2010-09-06",147.51],["2010-09-07",147.52],["2010-09-08",147.66],["2010-09-09",147.74],["2010-09-10",147.74],["2010-09-13",147.79],["2010-09-14",147.79],["2010-09-15",147.8],["2010-09-16",147.83],["2010-09-17",147.84],["2010-09-20",147.84],["2010-09-21",147.88],["2010-09-22",147.89],["2010-09-23",147.96],["2010-09-24",147.94],["2010-09-27",148.02],["2010-09-28",148.05],["2010-09-29",148.05],["2010-09-30",148.14],["2010-10-01",148.13],["2010-10-04",148.16],["2010-10-05",148.21],["2010-10-06",148.26],["2010-10-07",148.28],["2010-10-08",148.26],["2010-10-11",148.35],["2010-10-12",148.61],["2010-10-13",148.37],["2010-10-14",148.67],["2010-10-15",148.48],["2010-10-18",148.52],["2010-10-19",148.65],["2010-10-20",148.65],["2010-10-21",148.71],["2010-10-22",148.62],["2010-10-25",148.72],["2010-10-26",148.71],["2010-10-27",148.69],["2010-10-28",148.75],["2010-10-29",148.83],["2010-11-02",148.84],["2010-11-03",148.81],["2010-11-04",148.85],["2010-11-05",148.91],["2010-11-08",148.99],["2010-11-09",149.01],["2010-11-10",149.06],["2010-11-12",149.09],["2010-11-15",149.21],["2010-11-16",149.25],["2010-11-17",149.2],["2010-11-18",149.16],["2010-11-19",149.26],["2010-11-22",149.37],["2010-11-23",149.34],["2010-11-24",149.38],["2010-11-25",149.28],["2010-11-26",149.34],["2010-11-29",149.27],["2010-11-30",149.42],["2010-12-01",149.52],["2010-12-02",149.5],["2010-12-03",149.54],["2010-12-06",149.65],["2010-12-07",149.61],["2010-12-08",149.52],["2010-12-09",149.56],["2010-12-10",149.53],["2010-12-13",149.58],["2010-12-14",149.65],["2010-12-15",149.69],["2010-12-16",149.78],["2010-12-17",149.8],["2010-12-20",149.88],["2010-12-21",149.86],["2010-12-22",149.93],["2010-12-23",149.92],["2010-12-27",149.95],["2010-12-28",149.96],["2010-12-29",149.93],["2010-12-30",150.01],["2010-12-31",149.91],["2011-01-03",149.97],["2011-01-04",150.02],["2011-01-05",150.02],["2011-01-07",150.01],["2011-01-10",150],["2011-01-11",150.03],["2011-01-12",150.02],["2011-01-13",150],["2011-01-14",149.89],["2011-01-17",150.14],["2011-01-18",150.15],["2011-01-19",150.2],["2011-01-20",150.28],["2011-01-21",150.28],["2011-01-24",150.36],["2011-01-25",150.41],["2011-01-26",150.39],["2011-01-27",150.41],["2011-01-28",150.41],["2011-01-31",150.5],["2011-02-01",150.5],["2011-02-02",150.5],["2011-02-03",150.52],["2011-02-04",150.58],["2011-02-07",150.66],["2011-02-08",150.67],["2011-02-09",150.64],["2011-02-10",150.69],["2011-02-11",150.68],["2011-02-14",150.75],["2011-02-15",150.82],["2011-02-16",150.77],["2011-02-17",150.78],["2011-02-18",150.78],["2011-02-21",150.86],["2011-02-22",150.84],["2011-02-23",150.88],["2011-02-24",150.92],["2011-02-25",150.95],["2011-02-28",150.99],["2011-03-01",151.06],["2011-03-02",151.09],["2011-03-03",151.05],["2011-03-04",151.09],["2011-03-07",151.17],["2011-03-08",151.12],["2011-03-09",151.13],["2011-03-10",151.17],["2011-03-11",151.2],["2011-03-14",151.26],["2011-03-15",151.27],["2011-03-16",151.12],["2011-03-17",151.1],["2011-03-18",151.08],["2011-03-21",151.2],["2011-03-22",151.16],["2011-03-23",151.18],["2011-03-24",151.21],["2011-03-25",151.27],["2011-03-28",151.31],["2011-03-29",151.31],["2011-03-30",151.35],["2011-03-31",151.5],["2011-04-01",151.54],["2011-04-04",151.62],["2011-04-05",151.69],["2011-04-06",151.74],["2011-04-07",151.84],["2011-04-08",151.75],["2011-04-11",151.78],["2011-04-12",151.76],["2011-04-13",151.81],["2011-04-14",151.82],["2011-04-15",151.8],["2011-04-18",151.9],["2011-04-19",151.91],["2011-04-20",151.95],["2011-04-21",152.02],["2011-04-26",152.16],["2011-04-27",152.15],["2011-04-28",152.14],["2011-04-29",152.19],["2011-05-02",152.26],["2011-05-04",152.29],["2011-05-05",152.31],["2011-05-06",152.35],["2011-05-09",152.37],["2011-05-10",152.44],["2011-05-11",152.44],["2011-05-12",152.43],["2011-05-13",152.45],["2011-05-16",152.58],["2011-05-17",152.59],["2011-05-18",152.59],["2011-05-19",152.59],["2011-05-20",152.65],["2011-05-23",152.71],["2011-05-24",152.71],["2011-05-25",152.74],["2011-05-26",152.79],["2011-05-27",152.81],["2011-05-30",152.84],["2011-05-31",152.91],["2011-06-01",152.94],["2011-06-02",152.96],["2011-06-03",152.99],["2011-06-06",153.11],["2011-06-07",153.2],["2011-06-08",153.23],["2011-06-09",153.2],["2011-06-10",153.22],["2011-06-13",153.36],["2011-06-14",153.38],["2011-06-15",153.56],["2011-06-16",153.56],["2011-06-17",153.6],["2011-06-20",153.65],["2011-06-21",153.76],["2011-06-22",153.8],["2011-06-24",153.85],["2011-06-27",153.95],["2011-06-28",153.96],["2011-06-29",154.01],["2011-06-30",154.05],["2011-07-01",154.04],["2011-07-04",154.02],["2011-07-05",154.12],["2011-07-06",154.05],["2011-07-07",154.09],["2011-07-08",154.1],["2011-07-11",154.14],["2011-07-12",154.15],["2011-07-13",154.18],["2011-07-14",154.24],["2011-07-15",154.23],["2011-07-18",154.22],["2011-07-19",154.26],["2011-07-20",154.34],["2011-07-21",154.32],["2011-07-22",154.36],["2011-07-25",154.36],["2011-07-26",154.42],["2011-07-27",154.45],["2011-07-28",154.48],["2011-07-29",154.49],["2011-08-01",154.55],["2011-08-02",154.64],["2011-08-03",154.63],["2011-08-04",154.74],["2011-08-05",154.69],["2011-08-08",154.74],["2011-08-09",154.61],["2011-08-10",154.63],["2011-08-11",154.46],["2011-08-12",154.38],["2011-08-16",154.61],["2011-08-17",154.58],["2011-08-18",154.5],["2011-08-19",154.47],["2011-08-22",154.6],["2011-08-23",154.56],["2011-08-24",154.56],["2011-08-25",154.62],["2011-08-26",154.62],["2011-08-29",154.71],["2011-08-30",154.81],["2011-08-31",154.82],["2011-09-01",154.8],["2011-09-02",154.82],["2011-09-05",154.87],["2011-09-06",154.88],["2011-09-07",154.93],["2011-09-08",155],["2011-09-09",155.05],["2011-09-12",154.95],["2011-09-13",155.1],["2011-09-14",155.11],["2011-09-15",155.12],["2011-09-16",155.15],["2011-09-19",155.26],["2011-09-20",155.24],["2011-09-21",155.23],["2011-09-22",155.26],["2011-09-23",155.29],["2011-09-26",155.35],["2011-09-27",155.36],["2011-09-28",155.34],["2011-09-29",155.4],["2011-09-30",155.36],["2011-10-03",155.36],["2011-10-04",155.38],["2011-10-05",155.44],["2011-10-06",155.47],["2011-10-07",155.52],["2011-10-10",155.59],["2011-10-11",155.58],["2011-10-12",155.6],["2011-10-13",155.62],["2011-10-14",155.65],["2011-10-17",155.74],["2011-10-18",155.74],["2011-10-19",155.79],["2011-10-20",155.78],["2011-10-21",155.82],["2011-10-24",155.88],["2011-10-25",155.92],["2011-10-26",155.97],["2011-10-27",155.94],["2011-10-28",155.98],["2011-10-31",156.03],["2011-11-02",156.05],["2011-11-03",156.11],["2011-11-04",156.13],["2011-11-07",156.2],["2011-11-08",156.23],["2011-11-09",156.25],["2011-11-10",156.25],["2011-11-14",156.27],["2011-11-15",156.27],["2011-11-16",156.4],["2011-11-17",156.4],["2011-11-18",156.46],["2011-11-21",156.5],["2011-11-22",156.55],["2011-11-23",156.51],["2011-11-24",156.53],["2011-11-25",156.52],["2011-11-28",156.66],["2011-11-29",156.66],["2011-11-30",156.74],["2011-12-01",156.72],["2011-12-02",156.75],["2011-12-05",156.82],["2011-12-06",156.83],["2011-12-07",156.84],["2011-12-08",156.86],["2011-12-09",156.86],["2011-12-12",156.86],["2011-12-13",156.89],["2011-12-14",156.9],["2011-12-15",156.98],["2011-12-16",157.03],["2011-12-19",157.06],["2011-12-20",157.09],["2011-12-21",157.12],["2011-12-22",157.17],["2011-12-23",157.19],["2011-12-27",157.26],["2011-12-28",157.26],["2011-12-29",157.26],["2011-12-30",157.28],["2012-01-02",157.37],["2012-01-03",157.35],["2012-01-04",157.37],["2012-01-05",157.42],["2012-01-09",157.52],["2012-01-10",157.57],["2012-01-11",157.58],["2012-01-12",157.58],["2012-01-13",157.61],["2012-01-16",157.7],["2012-01-17",157.73],["2012-01-18",157.8],["2012-01-19",157.83],["2012-01-20",157.83],["2012-01-23",158],["2012-01-24",158.04],["2012-01-25",158.09],["2012-01-26",158.18],["2012-01-27",158.19],["2012-01-30",158.26],["2012-01-31",158.34],["2012-02-01",158.44],["2012-02-02",158.47],["2012-02-03",158.48],["2012-02-06",158.56],["2012-02-07",158.57],["2012-02-08",158.58],["2012-02-09",158.58],["2012-02-10",158.59],["2012-02-13",158.67],["2012-02-14",158.71],["2012-02-15",158.73],["2012-02-16",158.79],["2012-02-17",158.8],["2012-02-20",158.91],["2012-02-21",158.86],["2012-02-22",158.84],["2012-02-23",158.88],["2012-02-24",158.92],["2012-02-27",158.99],["2012-02-28",159.01],["2012-02-29",159.06],["2012-03-01",159.1],["2012-03-02",159.15],["2012-03-05",159.22],["2012-03-06",159.21],["2012-03-07",159.25],["2012-03-08",159.31],["2012-03-09",159.34],["2012-03-12",159.42],["2012-03-13",159.51],["2012-03-14",159.56],["2012-03-15",159.59],["2012-03-16",159.62],["2012-03-19",159.7],["2012-03-20",159.71],["2012-03-21",159.7],["2012-03-22",159.73],["2012-03-23",159.77],["2012-03-26",159.85],["2012-03-27",159.87],["2012-03-28",159.87],["2012-03-29",159.88],["2012-03-30",159.87],["2012-04-02",159.93],["2012-04-03",159.97],["2012-04-04",160.01],["2012-04-05",160],["2012-04-10",160.09],["2012-04-11",160.12],["2012-04-12",160.15],["2012-04-13",160.18],["2012-04-16",160.25],["2012-04-17",160.3],["2012-04-18",160.33],["2012-04-19",160.4],["2012-04-20",160.42],["2012-04-23",160.48],["2012-04-24",160.57],["2012-04-25",160.6],["2012-04-26",160.65],["2012-04-27",160.67],["2012-04-30",160.74],["2012-05-02",160.8],["2012-05-04",160.88],["2012-05-07",161.01],["2012-05-08",160.99],["2012-05-09",161],["2012-05-10",161.05],["2012-05-11",161.05],["2012-05-14",161.06],["2012-05-15",161.05],["2012-05-16",161.04],["2012-05-17",161.05],["2012-05-18",160.91],["2012-05-21",161.02],["2012-05-22",161.08],["2012-05-23",161.07],["2012-05-24",161.1],["2012-05-25",161.11],["2012-05-28",161.17],["2012-05-29",161.24],["2012-05-30",161.24],["2012-05-31",161.25],["2012-06-01",161.24],["2012-06-04",159.85],["2012-06-05",159.96],["2012-06-06",159.98],["2012-06-08",160.03],["2012-06-11",160.06],["2012-06-12",160.07],["2012-06-13",160.1],["2012-06-14",160.09],["2012-06-15",160.13],["2012-06-18",160.2],["2012-06-19",160.24],["2012-06-20",160.3],["2012-06-21",160.33],["2012-06-22",160.38],["2012-06-25",160.47],["2012-06-26",160.49],["2012-06-27",160.52],["2012-06-28",160.52],["2012-06-29",160.57],["2012-07-02",160.66],["2012-07-03",160.72],["2012-07-04",160.82],["2012-07-05",160.82],["2012-07-06",160.85],["2012-07-09",160.94],["2012-07-10",160.99],["2012-07-11",161.04],["2012-07-12",161.12],["2012-07-13",161.21],["2012-07-16",161.33],["2012-07-17",161.36],["2012-07-18",161.41],["2012-07-19",161.55],["2012-07-20",161.57],["2012-07-23",161.51],["2012-07-24",160.58],["2012-07-25",160.6],["2012-07-26",160.65],["2012-07-27",160.64],["2012-07-30",160.71],["2012-07-31",160.8],["2012-08-01",160.85],["2012-08-02",160.91],["2012-08-03",160.99],["2012-08-06",161.08],["2012-08-07",161.04],["2012-08-08",161.04],["2012-08-09",161.05],["2012-08-10",161.08],["2012-08-13",161.15],["2012-08-14",161.15],["2012-08-16",161.21],["2012-08-17",161.32],["2012-08-20",161.34],["2012-08-21",161.36],["2012-08-22",161.38],["2012-08-23",161.42],["2012-08-24",161.44],["2012-08-27",161.53],["2012-08-28",161.57],["2012-08-29",161.54],["2012-08-30",161.49],["2012-08-31",161.47],["2012-09-03",161.53],["2012-09-04",161.43],["2012-09-05",161.36],["2012-09-06",161.38],["2012-09-07",161.46],["2012-09-10",161.52],["2012-09-11",161.56],["2012-09-12",161.5],["2012-09-13",161.51],["2012-09-14",161.47],["2012-09-17",161.53],["2012-09-18",161.55],["2012-09-19",161.61],["2012-09-20",161.64],["2012-09-21",161.63],["2012-09-24",161.71],["2012-09-25",161.74],["2012-09-26",161.81],["2012-09-27",161.87],["2012-09-28",161.91],["2012-10-01",161.96],["2012-10-02",162.13],["2012-10-03",162.28],["2012-10-04",162.32],["2012-10-05",162.41],["2012-10-08",162.5],["2012-10-09",162.6],["2012-10-10",162.65],["2012-10-11",162.89],["2012-10-12",163.04],["2012-10-15",161.23],["2012-10-16",161.25],["2012-10-17",161.28],["2012-10-18",161.37],["2012-10-19",161.66],["2012-10-22",161.69],["2012-10-23",161.66],["2012-10-24",161.67],["2012-10-25",161.67],["2012-10-26",161.71],["2012-10-29",161.71],["2012-10-30",161.74],["2012-10-31",161.77],["2012-11-02",161.93],["2012-11-05",162.13],["2012-11-06",162.26],["2012-11-07",162.46],["2012-11-08",162.41],["2012-11-09",162.46],["2012-11-12",162.55],["2012-11-13",162.58],["2012-11-14",162.59],["2012-11-15",162.55],["2012-11-16",162.62],["2012-11-19",162.7],["2012-11-20",162.67],["2012-11-21",162.9],["2012-11-22",162.96],["2012-11-23",163.1],["2012-11-26",163.23],["2012-11-27",163.26],["2012-11-28",163.39],["2012-11-29",163.46],["2012-11-30",163.52],["2012-12-03",163.51],["2012-12-04",163.55],["2012-12-05",163.65],["2012-12-06",163.72],["2012-12-07",163.91],["2012-12-10",164.04],["2012-12-11",164.03],["2012-12-12",164.05],["2012-12-13",163.93],["2012-12-14",163.92],["2012-12-17",164.02],["2012-12-18",164.09],["2012-12-19",164.11],["2012-12-20",164.12],["2012-12-21",164.16],["2012-12-27",164.34],["2012-12-28",164.78],["2013-01-02",164.84],["2013-01-03",164.77],["2013-01-04",164.74],["2013-01-07",164.85],["2013-01-08",165.12],["2013-01-09",165.08],["2013-01-10",165.02],["2013-01-11",164.81],["2013-01-14",164.94],["2013-01-15",164.97],["2013-01-16",164.88],["2013-01-17",164.94],["2013-01-18",165.03],["2013-01-21",165.11],["2013-01-22",165.13],["2013-01-23",165.25],["2013-01-24",165.27],["2013-01-25",165.21],["2013-01-28",165.18],["2013-01-29",165.19],["2013-01-30",165.2],["2013-01-31",165.26],["2013-02-01",165.26],["2013-02-04",165.31],["2013-02-05",165.32],["2013-02-06",165.31],["2013-02-07",165.25],["2013-02-08",165.29],["2013-02-11",165.33],["2013-02-12",165.33],["2013-02-13",165.27],["2013-02-14",165.28],["2013-02-15",165.3],["2013-02-18",165.35],["2013-02-19",165.39],["2013-02-20",165.37],["2013-02-21",165.47],["2013-02-22",165.5],["2013-02-25",165.51],["2013-02-26",165.55],["2013-02-27",165.6],["2013-02-28",165.62],["2013-03-01",165.62],["2013-03-04",165.68],["2013-03-05",165.66],["2013-03-06",165.74],["2013-03-07",165.75],["2013-03-08",165.75],["2013-03-11",165.84],["2013-03-12",165.88],["2013-03-13",165.96],["2013-03-14",166.02],["2013-03-15",166.08],["2013-03-18",166.15],["2013-03-19",166.07],["2013-03-20",166.01],["2013-03-21",165.99],["2013-03-22",164.77],["2013-03-25",164.9],["2013-03-26",164.86],["2013-03-27",164.89],["2013-03-28",164.91],["2013-04-02",165.04],["2013-04-03",165.11],["2013-04-04",165.76],["2013-04-05",166],["2013-04-08",166.29],["2013-04-09",166.19],["2013-04-10",166.24],["2013-04-11",166.22],["2013-04-12",166.27],["2013-04-15",166.36],["2013-04-17",166.47],["2013-04-18",166.56],["2013-04-19",166.6],["2013-04-22",166.66],["2013-04-23",166.75],["2013-04-24",166.75],["2013-04-25",166.76],["2013-04-26",166.77],["2013-04-29",166.88],["2013-04-30",167.02],["2013-05-02",167.16],["2013-05-06",167.16],["2013-05-07",167.1],["2013-05-08",167.18],["2013-05-09",167.28],["2013-05-10",167.2],["2013-05-13",167.21],["2013-05-14",167.36],["2013-05-15",167.35],["2013-05-16",167.33],["2013-05-17",167.34],["2013-05-20",167.33],["2013-05-21",167.34],["2013-05-22",167.32],["2013-05-23",167.11],["2013-05-24",167.13],["2013-05-27",167.13],["2013-05-28",167.14],["2013-05-29",167.13],["2013-05-31",167.2],["2013-06-03",167.2],["2013-06-04",167.24],["2013-06-05",167.24],["2013-06-06",167.12],["2013-06-07",167.15],["2013-06-10",167.04],["2013-06-11",166.99],["2013-06-12",167.01],["2013-06-13",167.12],["2013-06-14",167.22],["2013-06-17",167.16],["2013-06-18",166.99],["2013-06-19",167],["2013-06-20",166.48],["2013-06-21",166.28],["2013-06-24",165.77],["2013-06-25",165.94],["2013-06-26",165.9],["2013-06-27",166.24],["2013-06-28",166.13],["2013-07-01",166.19],["2013-07-02",166.35],["2013-07-03",166.37],["2013-07-04",167.08],["2013-07-05",167.09],["2013-07-08",167.08],["2013-07-09",167.22],["2013-07-10",167.22],["2013-07-11",167.17],["2013-07-12",167.19],["2013-07-15",167.18],["2013-07-16",167.16],["2013-07-17",167.1],["2013-07-18",167.16],["2013-07-19",167.2],["2013-07-22",167.32],["2013-07-23",167.21],["2013-07-24",167.22],["2013-07-25",167.24],["2013-07-26",167.24],["2013-07-29",167.32],["2013-07-30",167.33],["2013-07-31",167.32],["2013-08-01",167.33],["2013-08-02",167.32],["2013-08-05",167.38],["2013-08-06",167.42],["2013-08-07",167.5],["2013-08-08",167.57],["2013-08-09",167.58],["2013-08-12",167.66],["2013-08-13",167.61],["2013-08-14",167.64],["2013-08-16",167.64],["2013-08-19",167.62],["2013-08-20",167.76],["2013-08-21",167.76],["2013-08-22",167.72],["2013-08-23",167.78],["2013-08-26",167.84],["2013-08-27",167.82],["2013-08-28",167.77],["2013-08-29",167.8],["2013-08-30",167.81],["2013-09-02",167.84],["2013-09-03",167.79],["2013-09-04",167.72],["2013-09-05",167.43],["2013-09-06",167.43],["2013-09-09",167.57],["2013-09-10",167.5],["2013-09-11",167.63],["2013-09-12",167.65],["2013-09-13",167.7],["2013-09-16",167.77],["2013-09-17",167.75],["2013-09-18",167.75],["2013-09-19",167.83],["2013-09-20",167.84],["2013-09-23",167.8],["2013-09-24",167.91],["2013-09-25",167.89],["2013-09-26",167.89],["2013-09-27",167.97],["2013-09-30",168.06],["2013-10-01",168.01],["2013-10-02",168.08],["2013-10-03",168.12],["2013-10-04",168.12],["2013-10-07",168.17],["2013-10-08",168.21],["2013-10-09",168.24],["2013-10-10",168.26],["2013-10-11",168.32],["2013-10-14",168.4],["2013-10-15",168.41],["2013-10-16",168.44],["2013-10-17",168.43],["2013-10-18",168.58],["2013-10-21",168.52],["2013-10-22",168.51],["2013-10-23",168.53],["2013-10-24",168.6],["2013-10-25",168.58],["2013-10-28",168.6],["2013-10-29",168.56],["2013-10-30",168.46],["2013-10-31",168.55],["2013-11-04",168.56],["2013-11-05",168.54],["2013-11-06",168.58],["2013-11-07",168.62],["2013-11-08",168.56],["2013-11-12",168.54],["2013-11-13",168.61],["2013-11-14",168.67],["2013-11-15",168.65],["2013-11-18",168.55],["2013-11-19",168.56],["2013-11-20",168.5],["2013-11-21",168.51],["2013-11-22",168.59],["2013-11-25",168.61],["2013-11-26",168.6],["2013-11-27",168.6],["2013-11-28",168.59],["2013-11-29",168.64],["2013-12-02",168.58],["2013-12-03",168.6],["2013-12-04",168.63],["2013-12-05",168.62],["2013-12-06",168.66],["2013-12-09",168.76],["2013-12-10",168.85],["2013-12-11",168.81],["2013-12-12",168.79],["2013-12-13",168.76],["2013-12-16",168.78],["2013-12-17",168.79],["2013-12-18",168.81],["2013-12-19",168.88],["2013-12-20",169.03],["2013-12-23",169.11],["2013-12-27",169.15],["2013-12-30",169.24],["2014-01-02",169.21],["2014-01-03",169.22],["2014-01-07",169.26],["2014-01-08",169.31],["2014-01-09",169.36],["2014-01-10",169.43],["2014-01-13",169.51],["2014-01-14",169.53],["2014-01-15",169.53],["2014-01-16",169.56],["2014-01-17",169.58],["2014-01-20",169.63],["2014-01-21",169.62],["2014-01-22",169.63],["2014-01-23",169.68],["2014-01-24",169.62],["2014-01-27",169.59],["2014-01-28",169.57],["2014-01-29",169.38],["2014-01-30",169.37],["2014-01-31",169.34],["2014-02-03",169.25],["2014-02-04",169.33],["2014-02-05",169.38],["2014-02-06",169.54],["2014-02-07",169.5],["2014-02-10",169.6],["2014-02-11",169.57],["2014-02-12",169.55],["2014-02-13",169.56],["2014-02-14",169.63],["2014-02-17",169.71],["2014-02-18",169.7],["2014-02-19",169.65],["2014-02-20",169.69],["2014-02-21",169.8],["2014-02-24",169.86],["2014-02-25",169.9],["2014-02-26",169.93],["2014-02-27",169.93],["2014-02-28",169.96],["2014-03-03",169.92],["2014-03-04",169.97],["2014-03-05",170.12],["2014-03-06",170.14],["2014-03-07",170.1],["2014-03-10",170.22],["2014-03-11",170.17],["2014-03-12",170.16],["2014-03-13",170.17],["2014-03-14",170.16],["2014-03-17",170.22],["2014-03-18",170.31],["2014-03-19",170.32],["2014-03-20",170.2],["2014-03-21",170.21],["2014-03-24",170.3],["2014-03-25",170.31],["2014-03-26",170.35],["2014-03-27",170.34],["2014-03-28",170.4],["2014-03-31",170.4],["2014-04-01",170.47],["2014-04-02",170.48],["2014-04-03",170.54],["2014-04-04",170.63],["2014-04-07",170.72],["2014-04-08",170.73],["2014-04-09",170.75],["2014-04-10",170.83],["2014-04-11",170.82],["2014-04-14",170.84],["2014-04-15",170.83],["2014-04-16",170.8],["2014-04-17",170.83],["2014-04-22",170.9],["2014-04-23",171],["2014-04-24",171.06],["2014-04-25",171.09],["2014-04-28",171.14],["2014-04-29",171.13],["2014-04-30",171.2],["2014-05-02",171.21],["2014-05-05",171.25],["2014-05-06",171.27],["2014-05-07",171.37],["2014-05-08",171.54],["2014-05-09",171.57],["2014-05-12",171.62],["2014-05-13",171.7],["2014-05-14",171.77],["2014-05-15",171.77],["2014-05-16",171.77],["2014-05-19",171.87],["2014-05-20",171.78],["2014-05-21",171.86],["2014-05-22",171.91],["2014-05-23",171.92],["2014-05-26",171.98],["2014-05-27",171.99],["2014-05-28",172.03],["2014-05-29",172.13],["2014-05-30",172.08],["2014-06-02",172.13],["2014-06-03",172.13],["2014-06-04",172.2],["2014-06-05",172.22],["2014-06-06",172.4],["2014-06-09",172.46],["2014-06-10",172.44],["2014-06-11",172.42],["2014-06-12",172.46],["2014-06-13",172.49],["2014-06-16",172.45],["2014-06-17",172.42],["2014-06-18",172.44],["2014-06-20",172.41],["2014-06-23",172.45],["2014-06-24",172.52],["2014-06-25",172.59],["2014-06-26",172.58],["2014-06-27",172.63],["2014-06-30",172.68],["2014-07-01",172.7],["2014-07-02",172.75],["2014-07-03",172.77],["2014-07-04",172.82],["2014-07-07",172.87],["2014-07-08",172.94],["2014-07-09",172.96],["2014-07-10",172.97],["2014-07-11",172.96],["2014-07-14",173],["2014-07-15",172.98],["2014-07-16",172.98],["2014-07-17",173.03],["2014-07-18",173.07],["2014-07-21",173.08],["2014-07-22",173.12],["2014-07-23",173.23],["2014-07-24",173.23],["2014-07-25",173.26],["2014-07-28",173.3],["2014-07-29",173.35],["2014-07-30",173.34],["2014-07-31",173.21],["2014-08-01",173.15],["2014-08-04",173.22],["2014-08-05",173.17],["2014-08-06",173.13],["2014-08-07",173.22],["2014-08-08",173.18],["2014-08-11",173.28],["2014-08-12",173.28],["2014-08-13",173.34],["2014-08-14",173.48],["2014-08-18",173.59],["2014-08-19",173.67],["2014-08-20",173.76],["2014-08-21",173.76],["2014-08-22",173.79],["2014-08-25",173.85],["2014-08-26",173.92],["2014-08-27",173.97],["2014-08-28",173.91],["2014-08-29",173.95],["2014-09-01",174.03],["2014-09-02",174.03],["2014-09-03",174.13],["2014-09-04",174.25],["2014-09-10",174.25],["2014-09-12",174.24],["2014-09-15",174.31],["2014-09-16",174.33],["2014-09-25",174.64],["2014-09-26",174.58],["2014-09-29",174.6],["2014-09-30",174.57],["2014-10-01",174.59],["2014-10-02",174.63],["2014-10-03",174.62],["2014-10-06",174.7],["2014-10-07",174.75],["2014-10-08",174.84],["2014-10-09",174.93],["2014-10-10",174.94],["2014-10-13",174.98],["2014-10-14",175.05],["2014-10-15",175.1],["2014-10-16",175],["2014-10-17",175.02],["2014-10-20",175.07],["2014-10-21",175.07],["2014-10-22",175.1],["2014-10-23",175.08],["2014-10-24",175.07],["2014-10-27",175.1],["2014-10-28",175.12],["2014-10-29",175.15],["2014-10-30",175.1],["2014-10-31",175.21],["2014-11-03",175.22],["2014-11-04",175.22],["2014-11-05",175.17],["2014-11-06",175.13],["2014-11-07",175.09],["2014-11-10",175.18],["2014-11-12",175.2],["2014-11-13",175.32],["2014-11-14",175.25],["2014-11-17",175.26],["2014-11-18",175.26],["2014-11-19",175.22],["2014-11-20",175.28],["2014-11-21",175.38],["2014-11-24",175.39],["2014-11-25",175.45],["2014-11-26",175.53],["2014-11-27",175.53],["2014-11-28",175.55],["2014-12-01",175.54],["2014-12-02",175.51],["2014-12-03",175.46],["2014-12-04",175.48],["2014-12-05",175.45],["2014-12-08",175.49],["2014-12-09",175.52],["2014-12-10",175.46],["2014-12-11",175.45],["2014-12-12",175.49],["2014-12-15",175.57],["2014-12-16",175.45],["2014-12-17",175.44],["2014-12-18",175.49],["2014-12-19",175.35],["2014-12-22",175.43],["2014-12-23",175.41],["2014-12-29",175.49],["2014-12-30",175.46],["2015-01-02",175.63],["2015-01-05",175.64],["2015-01-07",175.81],["2015-01-08",175.86],["2015-01-09",175.85],["2015-01-12",175.93],["2015-01-13",175.89],["2015-01-14",175.98],["2015-01-15",176],["2015-01-16",176.03],["2015-01-19",176.04],["2015-01-20",176.04],["2015-01-21",176.07],["2015-01-22",176.16],["2015-01-23",176.37],["2015-01-26",176.42],["2015-01-27",176.5],["2015-01-28",176.52],["2015-01-29",176.61],["2015-01-30",176.68],["2015-02-02",176.73],["2015-02-03",176.73],["2015-02-04",176.75],["2015-02-05",176.77],["2015-02-06",176.72],["2015-02-09",176.65],["2015-02-10",176.68],["2015-02-11",176.64],["2015-02-12",176.89],["2015-02-13",176.9],["2015-02-16",176.93],["2015-02-17",176.85],["2015-02-18",176.82],["2015-02-19",176.86],["2015-02-20",176.82],["2015-02-23",176.9],["2015-02-24",176.95],["2015-02-25",176.97],["2015-02-26",176.95],["2015-02-27",176.94],["2015-03-02",177],["2015-03-03",177.02],["2015-03-04",177.16],["2015-03-05",177.19],["2015-03-06",177.26],["2015-03-09",177.26],["2015-03-10",177.25],["2015-03-11",177.29],["2015-03-12",177.36],["2015-03-13",177.36],["2015-03-16",177.42],["2015-03-17",177.42],["2015-03-18",177.43],["2015-03-19",177.6],["2015-03-20",177.69],["2015-03-23",177.69],["2015-03-24",177.69],["2015-03-25",177.72],["2015-03-26",177.68],["2015-03-27",177.69],["2015-03-30",177.72],["2015-03-31",177.72],["2015-04-01",177.76],["2015-04-02",177.76],["2015-04-07",177.81],["2015-04-08",177.83],["2015-04-09",177.8],["2015-04-10",177.81],["2015-04-13",177.81],["2015-04-14",177.84],["2015-04-15",177.87],["2015-04-16",177.86],["2015-04-17",177.85],["2015-04-20",177.85],["2015-04-21",177.81],["2015-04-22",177.77],["2015-04-23",177.78],["2015-04-24",177.78],["2015-04-27",177.8],["2015-04-28",177.77],["2015-04-29",177.75],["2015-04-30",177.72],["2015-05-04",177.71],["2015-05-05",177.63],["2015-05-06",177.38],["2015-05-07",177.57],["2015-05-08",177.68],["2015-05-11",177.59],["2015-05-12",177.49],["2015-05-13",177.54],["2015-05-14",177.58],["2015-05-15",177.61],["2015-05-18",177.63],["2015-05-19",177.64],["2015-05-20",177.64],["2015-05-21",177.65],["2015-05-22",177.67],["2015-05-25",177.6],["2015-05-26",177.7],["2015-05-27",177.73],["2015-05-28",177.76],["2015-05-29",177.71],["2015-06-01",177.75],["2015-06-02",177.82],["2015-06-03",177.84],["2015-06-05",177.86],["2015-06-08",177.97],["2015-06-09",177.95],["2015-06-10",177.96],["2015-06-11",177.94],["2015-06-12",177.95],["2015-06-15",177.92],["2015-06-16",177.83],["2015-06-17",177.88],["2015-06-18",177.85],["2015-06-19",177.9],["2015-06-22",177.86],["2015-06-23",177.77],["2015-06-24",177.81],["2015-06-25",177.76],["2015-06-26",177.81],["2015-06-29",177.84],["2015-06-30",177.8],["2015-07-01",177.79],["2015-07-02",177.78],["2015-07-03",177.81],["2015-07-06",177.85],["2015-07-07",177.79],["2015-07-08",177.59],["2015-07-09",177.5],["2015-07-10",177.7],["2015-07-13",177.75],["2015-07-14",177.77],["2015-07-15",177.72],["2015-07-16",177.7],["2015-07-17",177.62],["2015-07-20",177.6],["2015-07-21",177.66],["2015-07-22",177.63],["2015-07-23",177.68],["2015-07-24",177.66],["2015-07-27",177.66],["2015-07-28",177.7],["2015-07-29",177.77],["2015-07-30",177.85],["2015-07-31",177.84],["2015-08-03",178.01],["2015-08-04",177.85],["2015-08-05",177.98],["2015-08-06",177.99],["2015-08-07",178.06],["2015-08-10",177.92],["2015-08-11",177.83],["2015-08-12",177.74],["2015-08-13",177.76],["2015-08-14",177.66],["2015-08-17",177.64],["2015-08-18",177.71],["2015-08-19",177.7],["2015-08-20",177.68],["2015-08-21",177.68],["2015-08-24",177.77],["2015-08-25",178.64],["2015-08-26",178.61],["2015-08-27",178.65],["2015-08-28",178.62],["2015-08-31",178.63],["2015-09-01",178.65],["2015-09-02",178.66],["2015-09-03",178.66],["2015-09-04",178.6],["2015-09-07",178.56],["2015-09-08",178.63],["2015-09-09",178.67],["2015-09-10",178.48],["2015-09-11",178.14],["2015-09-14",178.26],["2015-09-15",178.37],["2015-09-16",178.32],["2015-09-17",178.24],["2015-09-18",178.16],["2015-09-21",178.26],["2015-09-22",178.28],["2015-09-23",178.25],["2015-09-24",178.35],["2015-09-25",178.41],["2015-09-28",178.38],["2015-09-29",178.34],["2015-09-30",178.36],["2015-10-01",178.36],["2015-10-02",178.23],["2015-10-05",178.34],["2015-10-06",178.38],["2015-10-07",178.47],["2015-10-08",178.51],["2015-10-09",178.55],["2015-10-12",178.59],["2015-10-13",178.68],["2015-10-14",178.65],["2015-10-15",178.63],["2015-10-16",178.6],["2015-10-19",178.69],["2015-10-20",178.74],["2015-10-21",178.73],["2015-10-22",178.63],["2015-10-23",178.6],["2015-10-26",178.75],["2015-10-27",178.61],["2015-10-28",178.57],["2015-10-29",178.62],["2015-10-30",178.59],["2015-11-02",178.65],["2015-11-03",178.89],["2015-11-04",178.88],["2015-11-05",178.83],["2015-11-06",178.86],["2015-11-09",178.93],["2015-11-10",178.86],["2015-11-12",178.9],["2015-11-13",178.94],["2015-11-16",178.92],["2015-11-17",178.88],["2015-11-18",178.78],["2015-11-19",178.81],["2015-11-20",178.72],["2015-11-23",178.77],["2015-11-24",178.77],["2015-11-25",178.75],["2015-11-26",178.73],["2015-11-27",178.76],["2015-11-30",178.81],["2015-12-01",178.76],["2015-12-02",178.74],["2015-12-03",178.77],["2015-12-04",178.65],["2015-12-07",178.6],["2015-12-08",178.61],["2015-12-09",178.64],["2015-12-10",178.65],["2015-12-11",178.6],["2015-12-14",178.64],["2015-12-15",178.43],["2015-12-16",178.41],["2015-12-17",178.48],["2015-12-18",178.39],["2015-12-21",178.46],["2015-12-22",178.48],["2015-12-23",178.41],["2015-12-28",178.49],["2015-12-29",178.65],["2015-12-30",178.95],["2016-01-04",178.89],["2016-01-05",179.28],["2016-01-07",179.58],["2016-01-08",179.62],["2016-01-11",179.78],["2016-01-12",179.74],["2016-01-13",179.79],["2016-01-14",179.44],["2016-01-15",179.36],["2016-01-18",179.07],["2016-01-19",179.23],["2016-01-20",179.15],["2016-01-21",179],["2016-01-22",179.06],["2016-01-25",179.12],["2016-01-26",179.03],["2016-01-27",179.01],["2016-01-28",178.98],["2016-01-29",178.97],["2016-02-01",178.96],["2016-02-02",178.91],["2016-02-03",178.86],["2016-02-04",178.9],["2016-02-05",178.88],["2016-02-08",178.98],["2016-02-09",178.92],["2016-02-10",178.89],["2016-02-12",178.8],["2016-02-15",178.8],["2016-02-16",178.88],["2016-02-17",178.87],["2016-02-18",179.03],["2016-02-19",179.18],["2016-02-22",179.21],["2016-02-23",179.22],["2016-02-24",179.07],["2016-02-25",179.2],["2016-02-26",179.15],["2016-02-29",179.14],["2016-03-01",179.39],["2016-03-02",179.19],["2016-03-03",179.15],["2016-03-04",179.27],["2016-03-07",179.24],["2016-03-08",179.27],["2016-03-09",179.26],["2016-03-10",179.38],["2016-03-11",179.51],["2016-03-14",179.57],["2016-03-15",179.55],["2016-03-16",179.49],["2016-03-17",179.56],["2016-03-18",179.54],["2016-03-21",179.55],["2016-03-22",179.54],["2016-03-23",179.51],["2016-03-24",179.6],["2016-03-29",179.61],["2016-03-30",179.68],["2016-03-31",179.71],["2016-04-01",179.78],["2016-04-04",179.86],["2016-04-05",179.79],["2016-04-06",179.77],["2016-04-07",179.78],["2016-04-08",179.76],["2016-04-11",179.8],["2016-04-12",179.81],["2016-04-13",179.83],["2016-04-14",179.83],["2016-04-15",179.86],["2016-04-18",179.9],["2016-04-19",179.87],["2016-04-20",179.86],["2016-04-21",179.83],["2016-04-22",179.83],["2016-04-25",179.87],["2016-04-26",179.91],["2016-04-27",179.97],["2016-04-28",180.05],["2016-04-29",180.03],["2016-05-02",180.06],["2016-05-04",180.04],["2016-05-05",180.06],["2016-05-06",180.08],["2016-05-09",180.15],["2016-05-10",180.12],["2016-05-11",180.11],["2016-05-12",180.11],["2016-05-13",180.02],["2016-05-16",180.12],["2016-05-17",180.1],["2016-05-18",180.08],["2016-05-19",180.09],["2016-05-20",180.21],["2016-05-23",180.23],["2016-05-24",180.3],["2016-05-25",180.33],["2016-05-27",180.36],["2016-05-30",180.36],["2016-05-31",180.32],["2016-06-01",180.36],["2016-06-02",180.31],["2016-06-03",180.27],["2016-06-06",180.29],["2016-06-07",180.22],["2016-06-08",180.25],["2016-06-09",180.36],["2016-06-10",180.38],["2016-06-13",180.33],["2016-06-14",180.38],["2016-06-15",180.43],["2016-06-16",180.34],["2016-06-17",180.34],["2016-06-20",180.48],["2016-06-21",180.46],["2016-06-22",180.55],["2016-06-23",180.64],["2016-06-24",180.8],["2016-06-27",180.82],["2016-06-28",180.85],["2016-06-29",180.8],["2016-06-30",180.77],["2016-07-01",180.77],["2016-07-04",180.74],["2016-07-05",180.73],["2016-07-06",180.78],["2016-07-07",180.83],["2016-07-08",180.69],["2016-07-11",180.73],["2016-07-12",180.7],["2016-07-13",180.85],["2016-07-14",180.95],["2016-07-15",180.91],["2016-07-18",181.04],["2016-07-19",181.15],["2016-07-20",181.19],["2016-07-21",181.18],["2016-07-22",181.21],["2016-07-25",181.23],["2016-07-26",181.31],["2016-07-27",181.25],["2016-07-28",181.3],["2016-07-29",181.23],["2016-08-01",181.1],["2016-08-02",181.19],["2016-08-03",181.44],["2016-08-04",181.41],["2016-08-05",181.39],["2016-08-08",181.47],["2016-08-09",181.45],["2016-08-10",181.49],["2016-08-11",181.47],["2016-08-12",181.49],["2016-08-16",181.54],["2016-08-17",181.56],["2016-08-18",181.66],["2016-08-19",181.73],["2016-08-22",181.7],["2016-08-23",181.66],["2016-08-24",181.67],["2016-08-25",181.74],["2016-08-26",181.81],["2016-08-29",181.76],["2016-08-30",181.82],["2016-08-31",181.81],["2016-09-01",181.83],["2016-09-02",181.92],["2016-09-05",181.82],["2016-09-06",181.74],["2016-09-07",181.8],["2016-09-08",181.89],["2016-09-09",182.01],["2016-09-12",182.06],["2016-09-13",182.1],["2016-09-14",182.07],["2016-09-15",182.13],["2016-09-16",182.13],["2016-09-19",182.11],["2016-09-20",181.99],["2016-09-21",181.96],["2016-09-22",181.94],["2016-09-23",182],["2016-09-26",182.02],["2016-09-27",181.98],["2016-09-28",181.95],["2016-09-29",182.01],["2016-09-30",181.99],["2016-10-03",181.94],["2016-10-04",181.96],["2016-10-05",182.16],["2016-10-06",182.17],["2016-10-07",182.24],["2016-10-10",182.35],["2016-10-11",182.4],["2016-10-12",182.43],["2016-10-13",182.44],["2016-10-14",182.37],["2016-10-17",182.4],["2016-10-18",182.37],["2016-10-19",182.31],["2016-10-20",182.35],["2016-10-21",182.32],["2016-10-24",182.35],["2016-10-25",182.33],["2016-10-26",182.43],["2016-10-27",182.63],["2016-10-28",182.53],["2016-10-31",182.5],["2016-11-02",182.43],["2016-11-03",182.39],["2016-11-04",182.37],["2016-11-07",182.49],["2016-11-08",182.68],["2016-11-09",182.46],["2016-11-10",182.59],["2016-11-14",183.03],["2016-11-15",182.76],["2016-11-16",182.84],["2016-11-17",182.81],["2016-11-18",182.69],["2016-11-21",182.62],["2016-11-22",182.59],["2016-11-23",182.25],["2016-11-24",182.33],["2016-11-25",182.32],["2016-11-28",182.14],["2016-11-29",182.25],["2016-11-30",182.28],["2016-12-01",182.34],["2016-12-02",182.34],["2016-12-05",182.36],["2016-12-06",182.42],["2016-12-07",182.65],["2016-12-08",182.81],["2016-12-09",182.72],["2016-12-12",182.7],["2016-12-13",182.79],["2016-12-14",182.79],["2016-12-15",182.81],["2016-12-16",182.85],["2016-12-19",182.91],["2016-12-20",182.96],["2016-12-21",182.94],["2016-12-22",182.91],["2016-12-23",182.81],["2016-12-27",182.83],["2016-12-28",182.99],["2016-12-29",182.96],["2016-12-30",183.03],["2017-01-02",182.89],["2017-01-03",183.05],["2017-01-04",183.06],["2017-01-05",183.23],["2017-01-09",183.01],["2017-01-10",183.09],["2017-01-11",183.18],["2017-01-12",183.04],["2017-01-13",183.1],["2017-01-16",183.14],["2017-01-17",183.11],["2017-01-18",183.07],["2017-01-19",183.11],["2017-01-20",183.23],["2017-01-23",183.28],["2017-01-24",183.36],["2017-01-25",183.45],["2017-01-26",183.41],["2017-01-27",183.36],["2017-01-30",183.45],["2017-01-31",183.5],["2017-02-01",183.51],["2017-02-02",183.66],["2017-02-03",183.73],["2017-02-06",183.77],["2017-02-07",183.8],["2017-02-08",183.76],["2017-02-09",183.81],["2017-02-10",183.86],["2017-02-13",183.75],["2017-02-14",183.76],["2017-02-15",183.82],["2017-02-16",184.03],["2017-02-17",184.08],["2017-02-20",184.12],["2017-02-21",184],["2017-02-22",184.06],["2017-02-23",183.99],["2017-02-24",183.87],["2017-02-27",183.92],["2017-02-28",183.93],["2017-03-01",184.21],["2017-03-02",184.22],["2017-03-03",184.37],["2017-03-06",184.39],["2017-03-07",184.4],["2017-03-08",184.28],["2017-03-09",184.41],["2017-03-10",184.5],["2017-03-13",184.51],["2017-03-14",184.65],["2017-03-15",184.61],["2017-03-16",184.43],["2017-03-17",184.46],["2017-03-20",184.52],["2017-03-21",184.52],["2017-03-22",184.48],["2017-03-23",184.49],["2017-03-24",184.5],["2017-03-27",184.52],["2017-03-28",184.61],["2017-03-29",184.69],["2017-03-30",184.67],["2017-03-31",184.64],["2017-04-03",184.71],["2017-04-04",184.71],["2017-04-05",184.71],["2017-04-06",184.82],["2017-04-07",184.77],["2017-04-10",184.82],["2017-04-11",184.87],["2017-04-12",184.88],["2017-04-13",184.85],["2017-04-18",184.82],["2017-04-19",184.85],["2017-04-20",184.93],["2017-04-21",184.96],["2017-04-24",185.04],["2017-04-25",185.08],["2017-04-26",185.07],["2017-04-27",185.06],["2017-04-28",185.15],["2017-05-02",185.21],["2017-05-04",185.25],["2017-05-05",185.31],["2017-05-08",185.32],["2017-05-09",185.31],["2017-05-10",185.31],["2017-05-11",185.36],["2017-05-12",185.41],["2017-05-15",185.51],["2017-05-16",185.64],["2017-05-17",185.75],["2017-05-18",185.7],["2017-05-19",185.68],["2017-05-22",185.63],["2017-05-23",185.68],["2017-05-24",185.75],["2017-05-25",185.74],["2017-05-26",185.78],["2017-05-29",185.79],["2017-05-30",185.74],["2017-05-31",185.73],["2017-06-01",185.77],["2017-06-02",185.73],["2017-06-05",185.71],["2017-06-06",185.75],["2017-06-07",185.8],["2017-06-08",185.79],["2017-06-09",185.79],["2017-06-12",185.79],["2017-06-13",185.8],["2017-06-14",185.79],["2017-06-16",185.83],["2017-06-19",185.86],["2017-06-20",185.89],["2017-06-21",185.95],["2017-06-22",185.92],["2017-06-23",185.9],["2017-06-26",185.96],["2017-06-27",186.06],["2017-06-28",186],["2017-06-29",186.13],["2017-06-30",186.18],["2017-07-03",186.27],["2017-07-04",186.28],["2017-07-05",186.3],["2017-07-06",186.4],["2017-07-07",186.36],["2017-07-10",186.38],["2017-07-11",186.41],["2017-07-12",186.36],["2017-07-13",186.41],["2017-07-14",186.37],["2017-07-17",186.37],["2017-07-18",186.32],["2017-07-19",186.34],["2017-07-20",186.35],["2017-07-21",186.29],["2017-07-24",186.4],["2017-07-25",186.51],["2017-07-26",186.56],["2017-07-27",186.53],["2017-07-28",186.58],["2017-07-31",186.64],["2017-08-01",186.53],["2017-08-02",186.6],["2017-08-03",186.56],["2017-08-04",186.54],["2017-08-07",186.53],["2017-08-08",187.14],["2017-08-09",187.14],["2017-08-10",186.98],["2017-08-11",186.84],["2017-08-14",186.83],["2017-08-16",186.97],["2017-08-17",187],["2017-08-18",186.98],["2017-08-21",186.98],["2017-08-22",186.98],["2017-08-23",186.96],["2017-08-24",186.91],["2017-08-25",186.97],["2017-08-28",187.05],["2017-08-29",187.01],["2017-08-30",187.08],["2017-08-31",187.1],["2017-09-01",187.16],["2017-09-04",187.15],["2017-09-05",187.17],["2017-09-06",187.24],["2017-09-07",187.3],["2017-09-08",187.34],["2017-09-11",187.34],["2017-09-12",187.37],["2017-09-13",187.35],["2017-09-14",187.39],["2017-09-15",187.41],["2017-09-18",187.48],["2017-09-19",187.57],["2017-09-20",187.56],["2017-09-21",187.67],["2017-09-22",187.7],["2017-09-25",187.71],["2017-09-26",187.83],["2017-09-27",187.91],["2017-09-28",187.93],["2017-09-29",188],["2017-10-02",187.97],["2017-10-03",188.01],["2017-10-04",187.93],["2017-10-05",187.94],["2017-10-06",187.93],["2017-10-09",188.07],["2017-10-10",188.03],["2017-10-11",187.98],["2017-10-12",187.99],["2017-10-13",187.97],["2017-10-16",188.04],["2017-10-17",188.07],["2017-10-18",188.1],["2017-10-19",188.17],["2017-10-20",188.34],["2017-10-23",188.3],["2017-10-24",188.42],["2017-10-25",188.54],["2017-10-26",188.52],["2017-10-27",188.5],["2017-10-30",188.65],["2017-10-31",188.71],["2017-11-02",188.73],["2017-11-03",188.65],["2017-11-06",188.72],["2017-11-07",188.68],["2017-11-08",188.75],["2017-11-09",188.86],["2017-11-10",188.9],["2017-11-13",189.06],["2017-11-14",189.04],["2017-11-15",189.09],["2017-11-16",189.15],["2017-11-17",189.12],["2017-11-20",189.14],["2017-11-21",189.15],["2017-11-22",189.2],["2017-11-23",189.35],["2017-11-24",189.4],["2017-11-27",189.34],["2017-11-28",189.33],["2017-11-29",189.42],["2017-11-30",189.46],["2017-12-01",189.44],["2017-12-04",189.53],["2017-12-05",189.49],["2017-12-06",189.47],["2017-12-07",189.48],["2017-12-08",189.51],["2017-12-11",189.57],["2017-12-12",189.59],["2017-12-13",189.58],["2017-12-14",189.6],["2017-12-15",189.59],["2017-12-18",189.66],["2017-12-19",189.57],["2017-12-20",189.65],["2017-12-21",189.67],["2017-12-22",189.66],["2017-12-27",189.74],["2017-12-28",189.73],["2017-12-29",189.87],["2018-01-03",189.69],["2018-01-04",189.86],["2018-01-05",189.91],["2018-01-08",189.98],["2018-01-09",189.95],["2018-01-10",190.01],["2018-01-11",189.82],["2018-01-12",189.82],["2018-01-15",189.99],["2018-01-16",190.02],["2018-01-17",190.04],["2018-01-18",190.08],["2018-01-19",190.12],["2018-01-22",190.19],["2018-01-23",190.32],["2018-01-24",190.42],["2018-01-25",190.51],["2018-01-26",190.72],["2018-01-29",190.71],["2018-01-30",190.74],["2018-01-31",190.77],["2018-02-01",190.8],["2018-02-02",190.97],["2018-02-05",190.95],["2018-02-06",190.86],["2018-02-07",190.91],["2018-02-08",191],["2018-02-09",190.96],["2018-02-12",190.99],["2018-02-13",191.05],["2018-02-14",191.04],["2018-02-15",191.04],["2018-02-16",191.09],["2018-02-19",191.16],["2018-02-20",191.2],["2018-02-21",191.21],["2018-02-22",191.26],["2018-02-23",191.25],["2018-02-26",191.18],["2018-02-27",191.23],["2018-02-28",191.23],["2018-03-01",191.23],["2018-03-02",191.26],["2018-03-05",191.3],["2018-03-06",191.33],["2018-03-07",191.24],["2018-03-08",191.19],["2018-03-09",191.16],["2018-03-12",191.17],["2018-03-13",191.2],["2018-03-14",191.22],["2018-03-15",191.21],["2018-03-16",191.19],["2018-03-19",191.21],["2018-03-20",191.25],["2018-03-21",191.29],["2018-03-22",191.27],["2018-03-23",191.32],["2018-03-26",191.4],["2018-03-27",191.44],["2018-03-28",191.44],["2018-03-29",191.48],["2018-04-03",191.53],["2018-04-04",191.46],["2018-04-05",191.48],["2018-04-06",191.49],["2018-04-09",191.56],["2018-04-10",191.59],["2018-04-11",191.61],["2018-04-12",191.6],["2018-04-13",191.57],["2018-04-16",191.61],["2018-04-17",191.61],["2018-04-18",191.66],["2018-04-19",191.76],["2018-04-20",191.78],["2018-04-23",191.85],["2018-04-24",191.92],["2018-04-25",192],["2018-04-26",192.05],["2018-04-27",191.8],["2018-04-30",191.77],["2018-05-04",191.91],["2018-05-07",191.99],["2018-05-08",191.87],["2018-05-09",191.88],["2018-05-10",191.88],["2018-05-11",191.91],["2018-05-14",191.96],["2018-05-15",192.01],["2018-05-16",192.02],["2018-05-17",192.04],["2018-05-18",191.97],["2018-05-21",191.98],["2018-05-22",192],["2018-05-23",191.95],["2018-05-24",191.95],["2018-05-25",191.89],["2018-05-28",191.97],["2018-05-29",191.78],["2018-05-30",191.75],["2018-06-01",191.86],["2018-06-05",191.89],["2018-06-06",191.97],["2018-06-07",192.02],["2018-06-08",192.03],["2018-06-11",192.09],["2018-06-12",192.05],["2018-06-13",191.91],["2018-06-14",191.85],["2018-06-15",191.88],["2018-06-18",191.99],["2018-06-19",191.9],["2018-06-20",191.93],["2018-06-21",191.94],["2018-06-22",191.92],["2018-06-25",192],["2018-06-26",191.96],["2018-06-27",191.92],["2018-06-28",191.96],["2018-06-29",192.02],["2018-07-02",192.16],["2018-07-03",192.18],["2018-07-04",192.15],["2018-07-05",192.13],["2018-07-06",192.11],["2018-07-09",192.13],["2018-07-10",192.17],["2018-07-11",192.19],["2018-07-12",192.17],["2018-07-13",192.19],["2018-07-16",192.22],["2018-07-17",192.18],["2018-07-18",192.2],["2018-07-19",192.19],["2018-07-20",192.24],["2018-07-23",192.24],["2018-07-24",192.3],["2018-07-25",192.28],["2018-07-26",192.28],["2018-07-27",192.29],["2018-07-30",192.34],["2018-07-31",192.32],["2018-08-01",192.36],["2018-08-02",192.37],["2018-08-03",192.37],["2018-08-06",192.38],["2018-08-07",192.36],["2018-08-08",192.34],["2018-08-09",192.26],["2018-08-10",192.29],["2018-08-13",192.3],["2018-08-14",192.28],["2018-08-16",192.28],["2018-08-17",192.24],["2018-08-20",192.18],["2018-08-21",192.2],["2018-08-22",192.13],["2018-08-23",192.14],["2018-08-24",192.14],["2018-08-27",192.17],["2018-08-28",192.2],["2018-08-29",192.15],["2018-08-30",192.13],["2018-08-31",192.1],["2018-09-03",191.97],["2018-09-04",191.94],["2018-09-05",191.95],["2018-09-06",191.91],["2018-09-07",192],["2018-09-10",192.06],["2018-09-11",192.07],["2018-09-12",192.07],["2018-09-13",192.1],["2018-09-14",192.1],["2018-09-17",192.12],["2018-09-18",192.2],["2018-09-19",192.24],["2018-09-20",192.26],["2018-09-21",192.32],["2018-09-24",192.4],["2018-09-25",192.43],["2018-09-26",192.45],["2018-09-27",192.48],["2018-09-28",192.39],["2018-10-01",192.39],["2018-10-02",192.36],["2018-10-03",192.39],["2018-10-04",192.39],["2018-10-05",192.41],["2018-10-08",192.32],["2018-10-09",192.34],["2018-10-10",192.36],["2018-10-11",192.32],["2018-10-12",192.37],["2018-10-15",192.39],["2018-10-16",192.39],["2018-10-17",192.44],["2018-10-18",192.44],["2018-10-19",192.42],["2018-10-22",192.46],["2018-10-23",192.46],["2018-10-24",192.44],["2018-10-25",192.43],["2018-10-26",192.49],["2018-10-29",192.5],["2018-10-30",192.52],["2018-10-31",192.54],["2018-11-02",192.55],["2018-11-05",192.61],["2018-11-06",192.59],["2018-11-07",192.61],["2018-11-08",192.61],["2018-11-09",192.63],["2018-11-13",192.54],["2018-11-14",192.27],["2018-11-15",192.22],["2018-11-16",192.14],["2018-11-19",192.23],["2018-11-20",192.18],["2018-11-21",192.08],["2018-11-22",192.16],["2018-11-23",192.17],["2018-11-26",192.17],["2018-11-27",192.25],["2018-11-28",192.33],["2018-11-29",192.28],["2018-11-30",192.19],["2018-12-03",192.23],["2018-12-04",192.21],["2018-12-05",192.22],["2018-12-06",192.16],["2018-12-07",192.15],["2018-12-10",192.2],["2018-12-11",192.32],["2018-12-12",192.42],["2018-12-13",192.48],["2018-12-14",192.51],["2018-12-17",192.52],["2018-12-18",192.53],["2018-12-19",192.52],["2018-12-20",192.62],["2018-12-21",192.73],["2018-12-27",192.63],["2018-12-28",192.65],["2019-01-09",192.53],["2019-01-11",192.61],["2019-01-14",192.52],["2019-01-17",192.56],["2019-01-18",192.57],["2019-01-21",192.58],["2019-01-22",192.58],["2019-01-23",192.6],["2019-01-24",192.61],["2019-01-25",192.58],["2019-01-29",192.58],["2019-01-30",192.58],["2019-01-31",192.52],["2019-02-01",192.54],["2019-02-04",192.6],["2019-02-05",192.57],["2019-02-06",192.6],["2019-02-07",192.58],["2019-02-08",192.57],["2019-02-11",192.63],["2019-02-12",192.67],["2019-02-13",192.68],["2019-02-14",192.65],["2019-02-15",192.63],["2019-02-18",192.68],["2019-02-19",192.64],["2019-02-20",192.6],["2019-02-21",192.63],["2019-02-22",192.65],["2019-02-25",192.64],["2019-02-26",192.68],["2019-02-27",192.68],["2019-02-28",192.72],["2019-03-01",192.77],["2019-03-04",192.81],["2019-03-05",192.79],["2019-03-06",192.74],["2019-03-07",192.69],["2019-03-08",192.67],["2019-03-11",192.72],["2019-03-12",192.71],["2019-03-13",192.75],["2019-03-14",192.77],["2019-03-15",192.79],["2019-03-18",192.79],["2019-03-19",192.8],["2019-03-20",192.72],["2019-03-21",192.73],["2019-03-22",192.6],["2019-03-25",192.68],["2019-03-26",192.67],["2019-03-27",192.64],["2019-03-28",192.68],["2019-03-29",192.77],["2019-04-01",192.93],["2019-04-02",192.9],["2019-04-03",192.97],["2019-04-04",193.02],["2019-04-05",193.07],["2019-04-08",193.09],["2019-04-09",193.09],["2019-04-10",193.12],["2019-04-11",193.13],["2019-04-12",193.22],["2019-04-15",193.34],["2019-04-16",193.48],["2019-04-17",193.57],["2019-04-18",193.53],["2019-04-23",193.61],["2019-04-24",193.59],["2019-04-25",193.66],["2019-04-26",193.59],["2019-04-29",193.67],["2019-04-30",193.81],["2019-05-02",193.86],["2019-05-06",193.91],["2019-05-07",193.76],["2019-05-08",193.8],["2019-05-09",193.76],["2019-05-10",193.7],["2019-05-13",193.62],["2019-05-14",193.51],["2019-05-15",193.55],["2019-05-16",193.56],["2019-05-17",193.63],["2019-05-20",193.6],["2019-05-21",193.4],["2019-05-22",193.32],["2019-05-23",193.33],["2019-05-24",193.37],["2019-05-27",193.48],["2019-05-28",193.45],["2019-05-29",193.5],["2019-05-30",193.49],["2019-05-31",193.46],["2019-06-03",193.48],["2019-06-04",193.43],["2019-06-05",193.36],["2019-06-06",193.43],["2019-06-07",193.45],["2019-06-10",193.53],["2019-06-11",193.48],["2019-06-12",193.48],["2019-06-13",193.43],["2019-06-14",193.46],["2019-06-17",193.58],["2019-06-18",193.54],["2019-06-19",193.65],["2019-06-21",193.73],["2019-06-24",193.74],["2019-06-25",193.72],["2019-06-26",193.83],["2019-06-27",193.82],["2019-06-28",193.78],["2019-07-01",193.7],["2019-07-02",193.73],["2019-07-03",193.73],["2019-07-04",193.69],["2019-07-05",193.79],["2019-07-08",193.79],["2019-07-09",193.87],["2019-07-10",193.96],["2019-07-11",194.04],["2019-07-12",194.02],["2019-07-15",194.01],["2019-07-16",194.02],["2019-07-17",194.02],["2019-07-18",194.04],["2019-07-19",194.08],["2019-07-22",194.17],["2019-07-23",194.27],["2019-07-24",194.43],["2019-07-25",194.45],["2019-07-26",194.46],["2019-07-29",194.64],["2019-07-30",194.66],["2019-07-31",194.69],["2019-08-01",194.73],["2019-08-02",194.74],["2019-08-05",194.71],["2019-08-06",194.61],["2019-08-07",194.56],["2019-08-08",194.66],["2019-08-09",194.5],["2019-08-12",194.54],["2019-08-13",194.48],["2019-08-14",194.34],["2019-08-16",194.28],["2019-08-19",194.34],["2019-08-20",194.31],["2019-08-21",194.32],["2019-08-22",194.42],["2019-08-23",194.28],["2019-08-26",194.37],["2019-08-27",194.44],["2019-08-28",194.4],["2019-08-29",194.34],["2019-08-30",194.4],["2019-09-02",194.42],["2019-09-03",194.41],["2019-09-05",194.53],["2019-09-06",194.55],["2019-09-09",194.58],["2019-09-10",194.58],["2019-09-11",194.49],["2019-09-12",194.56],["2019-09-13",194.78],["2019-09-16",194.71],["2019-09-17",194.77],["2019-09-18",194.64],["2019-09-19",194.63],["2019-09-20",194.58],["2019-09-23",194.59],["2019-09-24",194.51],["2019-09-25",194.52],["2019-09-26",194.5],["2019-09-27",194.52],["2019-09-30",194.58],["2019-10-01",194.21],["2019-10-02",194.24],["2019-10-03",194.22],["2019-10-04",194.35],["2019-10-07",194.35],["2019-10-08",194.3],["2019-10-09",194.28],["2019-10-10",194.39],["2019-10-11",194.52],["2019-10-14",194.51],["2019-10-15",194.65],["2019-10-16",194.7],["2019-10-17",194.67],["2019-10-18",194.62],["2019-10-21",194.64],["2019-10-22",194.62],["2019-10-23",194.64],["2019-10-24",194.72],["2019-10-25",194.75],["2019-10-28",194.83],["2019-10-29",194.89],["2019-10-30",194.92],["2019-10-31",194.85],["2019-11-04",194.94],["2019-11-05",195.05],["2019-11-06",194.97],["2019-11-07",195.15],["2019-11-08",194.93],["2019-11-12",194.97],["2019-11-13",194.93],["2019-11-14",194.9],["2019-11-15",194.93],["2019-11-18",194.91],["2019-11-19",194.86],["2019-11-20",194.85],["2019-11-21",194.91],["2019-11-22",194.83],["2019-11-25",194.77],["2019-11-26",194.71],["2019-11-27",194.75],["2019-11-28",194.72],["2019-11-29",194.77],["2019-12-02",194.8],["2019-12-03",194.61],["2019-12-04",194.66],["2019-12-05",194.68],["2019-12-06",194.68],["2019-12-09",194.75],["2019-12-10",194.76],["2019-12-11",194.8],["2019-12-12",194.96],["2019-12-13",194.85],["2019-12-16",194.8],["2019-12-17",194.75],["2019-12-18",194.8],["2019-12-19",194.89],["2019-12-20",194.9],["2019-12-23",194.96],["2019-12-27",195.09],["2019-12-30",195.06],["2020-01-02",195.17],["2020-01-03",195.52],["2020-01-07",195.74],["2020-01-08",195.8],["2020-01-09",195.87],["2020-01-10",195.89],["2020-01-13",195.88],["2020-01-14",195.85],["2020-01-15",195.8],["2020-01-16",195.86],["2020-01-17",195.88],["2020-01-20",195.99],["2020-01-21",195.96],["2020-01-22",195.99],["2020-01-23",195.98],["2020-01-24",195.97],["2020-01-27",195.95],["2020-01-28",196.07],["2020-01-29",196.04],["2020-01-30",196.05],["2020-01-31",196.17],["2020-02-03",196.24],["2020-02-04",196.17],["2020-02-05",196.15],["2020-02-06",196.18],["2020-02-07",196.24],["2020-02-10",196.24],["2020-02-11",196.3],["2020-02-12",196.3],["2020-02-13",196.32],["2020-02-14",196.35],["2020-02-17",196.45],["2020-02-18",196.48],["2020-02-19",196.43],["2020-02-20",196.5],["2020-02-21",196.56],["2020-02-24",196.59],["2020-02-25",196.52],["2020-02-26",196.44],["2020-02-27",196.44],["2020-02-28",196.27],["2020-03-02",196.22],["2020-03-03",196.31],["2020-03-04",196.49],["2020-03-05",196.37],["2020-03-06",196.29],["2020-03-09",195.8],["2020-03-10",195.88],["2020-03-11",195.66],["2020-03-12",195.18],["2020-03-13",195.1],["2020-03-16",193.84],["2020-03-17",194.58],["2020-03-18",194.19],["2020-03-19",193.96],["2020-03-20",193.86],["2020-03-23",193.06],["2020-03-24",193.54],["2020-03-25",193.55],["2020-03-26",193.53],["2020-03-27",193.34],["2020-03-30",193.34],["2020-03-31",193.39],["2020-04-01",193.3],["2020-04-02",193.22],["2020-04-03",192.81],["2020-04-06",192.66],["2020-04-07",192.54],["2020-04-08",192.56],["2020-04-09",192.85],["2020-04-14",192.83],["2020-04-15",192.64],["2020-04-16",192.6],["2020-04-17",192.9],["2020-04-20",192.93],["2020-04-21",193.08],["2020-04-22",193.27],["2020-04-23",193.29],["2020-04-24",193.26],["2020-04-27",193.18],["2020-04-28",193.19],["2020-04-29",193.2],["2020-04-30",193.16],["2020-05-04",193.35],["2020-05-05",193.34],["2020-05-06",193.39],["2020-05-07",193.41],["2020-05-08",193.48],["2020-05-11",193.51],["2020-05-12",193.61],["2020-05-13",193.84],["2020-05-14",193.91],["2020-05-15",193.9],["2020-05-18",193.99],["2020-05-19",193.99],["2020-05-20",193.99],["2020-05-21",194.06],["2020-05-22",194.08],["2020-05-25",194.18],["2020-05-26",194.11],["2020-05-27",194.03],["2020-05-28",194.2],["2020-05-29",194.54],["2020-06-01",194.58],["2020-06-02",194.71],["2020-06-03",194.86],["2020-06-04",194.94],["2020-06-05",194.97],["2020-06-08",195],["2020-06-09",195.04],["2020-06-10",195.09],["2020-06-12",195.07],["2020-06-15",194.92],["2020-06-16",194.99],["2020-06-17",195.04],["2020-06-18",194.98],["2020-06-19",195.01],["2020-06-22",194.97],["2020-06-23",194.98],["2020-06-24",195.04],["2020-06-25",195.08],["2020-06-26",195.11],["2020-06-29",195.24],["2020-06-30",195.24],["2020-07-01",195.31],["2020-07-02",195.27],["2020-07-03",195.36],["2020-07-06",195.47],["2020-07-07",195.45],["2020-07-08",195.52],["2020-07-09",195.49],["2020-07-10",195.59],["2020-07-13",195.57],["2020-07-14",195.24],["2020-07-15",195.26],["2020-07-16",195.3],["2020-07-17",195.27],["2020-07-20",195.22],["2020-07-21",195.27],["2020-07-22",195.32],["2020-07-23",195.33],["2020-07-24",195.46],["2020-07-27",195.44],["2020-07-28",195.57],["2020-07-29",195.65],["2020-07-30",195.54],["2020-07-31",195.6],["2020-08-03",195.53],["2020-08-04",195.66],["2020-08-05",195.69],["2020-08-06",195.67],["2020-08-07",195.69],["2020-08-10",195.74],["2020-08-11",195.8],["2020-08-12",195.9],["2020-08-13",196],["2020-08-14",196.06],["2020-08-17",196.03],["2020-08-18",196.08],["2020-08-19",196.17],["2020-08-20",196.19],["2020-08-21",196.22],["2020-08-24",196.29],["2020-08-25",196.34],["2020-08-26",196.29],["2020-08-27",196.34],["2020-08-28",196.27],["2020-08-31",196.35],["2020-09-01",196.31],["2020-09-02",196.47],["2020-09-03",196.33],["2020-09-04",196.33],["2020-09-07",196.25],["2020-09-08",196.28],["2020-09-09",196.33],["2020-09-10",196.31],["2020-09-11",196.38],["2020-09-14",196.35],["2020-09-15",196.49],["2020-09-16",196.51],["2020-09-17",196.41],["2020-09-18",196.4],["2020-09-21",196.27],["2020-09-22",196.26],["2020-09-23",196.19],["2020-09-24",196.18],["2020-09-25",196.2],["2020-09-28",196.3],["2020-09-29",196.34],["2020-09-30",196.41],["2020-10-01",196.51],["2020-10-02",196.52],["2020-10-05",196.62],["2020-10-06",196.67],["2020-10-07",196.67],["2020-10-08",196.68],["2020-10-09",196.68],["2020-10-12",196.64],["2020-10-13",196.71],["2020-10-14",196.75],["2020-10-15",196.75],["2020-10-16",196.78],["2020-10-19",196.77],["2020-10-20",196.83],["2020-10-21",196.83],["2020-10-22",196.87],["2020-10-23",196.96],["2020-10-26",197.04],["2020-10-27",197.09],["2020-10-28",197.09],["2020-10-29",197.13],["2020-10-30",197.15],["2020-11-02",197.18],["2020-11-03",197.24],["2020-11-04",197.21],["2020-11-05",197.25],["2020-11-06",197.37],["2020-11-09",197.44],["2020-11-10",197.49],["2020-11-12",197.51],["2020-11-13",197.6],["2020-11-16",197.61],["2020-11-17",197.56],["2020-11-18",197.61],["2020-11-19",197.56],["2020-11-20",197.53],["2020-11-23",197.64],["2020-11-24",197.68],["2020-11-25",197.61],["2020-11-26",197.6],["2020-11-27",197.64],["2020-11-30",197.69],["2020-12-01",197.69],["2020-12-02",197.78],["2020-12-03",197.83],["2020-12-04",197.85],["2020-12-07",197.89],["2020-12-08",197.93],["2020-12-09",197.97],["2020-12-10",197.93],["2020-12-11",197.96],["2020-12-14",197.99],["2020-12-15",197.99],["2020-12-16",198.15],["2020-12-17",198.17],["2020-12-18",198.14],["2020-12-21",198.15],["2020-12-22",198.19],["2020-12-23",198.26],["2020-12-28",198.37],["2020-12-29",198.3],["2020-12-30",198.24],["2021-01-04",198.12],["2021-01-05",198.1],["2021-01-07",198.09],["2021-01-08",198.11],["2021-01-11",198.24],["2021-01-12",198.24],["2021-01-13",198.2],["2021-01-14",198.19],["2021-01-15",198.23],["2021-01-18",198.31],["2021-01-19",198.33],["2021-01-20",198.35],["2021-01-21",198.33],["2021-01-22",198.38],["2021-01-25",198.39],["2021-01-26",198.45],["2021-01-27",198.48],["2021-01-28",198.44],["2021-01-29",198.52],["2021-02-01",198.57],["2021-02-02",198.59],["2021-02-03",198.62],["2021-02-04",198.59],["2021-02-05",198.78],["2021-02-08",198.77],["2021-02-09",198.8],["2021-02-10",198.81],["2021-02-11",198.8],["2021-02-12",198.82],["2021-02-15",198.85],["2021-02-16",198.93],["2021-02-17",198.91],["2021-02-18",198.91],["2021-02-19",198.94],["2021-02-22",198.94],["2021-02-23",198.94],["2021-02-24",198.9],["2021-02-25",198.91],["2021-02-26",198.96],["2021-03-01",198.99],["2021-03-02",199.11],["2021-03-03",199.2],["2021-03-04",199.22],["2021-03-05",199.15],["2021-03-08",199.08],["2021-03-09",199.02],["2021-03-10",199.17],["2021-03-11",199.1],["2021-03-12",199.18],["2021-03-15",199.17],["2021-03-16",199.16],["2021-03-17",199.23],["2021-03-18",199.21],["2021-03-19",199.3],["2021-03-22",199.29],["2021-03-23",199.3],["2021-03-24",199.33],["2021-03-25",199.3],["2021-03-26",199.33],["2021-03-29",199.3],["2021-03-30",199.67],["2021-03-31",199.88],["2021-04-01",199.93],["2021-04-06",199.92],["2021-04-07",199.93],["2021-04-08",199.88],["2021-04-09",199.87],["2021-04-12",199.95],["2021-04-13",199.99],["2021-04-14",200.02],["2021-04-15",200.03],["2021-04-16",200.06],["2021-04-19",200.04],["2021-04-20",200],["2021-04-21",200.01],["2021-04-22",200.02]]}]}